Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBFC SBFC Finance Ltd | 87,00 | 91,65 | 89,80 | 86,75 | -5,07% | 76,85M | 87,00-5,07% | 30/04 | |
HFCL HFCL Ltd | 100,70 | 97,95 | 103,80 | 98,00 | +2,81% | 55,42M | 100,70+2,81% | 30/04 | |
CBI Central Bank of India Ltd | 67,10 | 68,20 | 69,75 | 66,80 | -1,61% | 35,41M | 67,10-1,61% | 30/04 | |
JMSH JM Financial Ltd | 88,80 | 81,50 | 90,35 | 82,30 | +8,96% | 32,82M | 88,80+8,96% | 30/04 | |
UCBK UCO Bank | 57,30 | 58,50 | 59,50 | 57,00 | -2,05% | 25,53M | 57,30-2,05% | 30/04 |
Nombre | Precio |
---|---|
HITN Hitachi Energy India | 9.499,00+833,00+9,61% |
JMSH JM Financial | 88,80+7,30+8,96% |
GILE Gillette India | 6.658,00+450,80+7,26% |
KFIN KFin Technologies | 750,00+44,30+6,28% |
JUST Just Dial | 1.153,00+67,20+6,19% |
Nombre | Precio |
---|---|
SBFC SBFC Finance | 87,00-4,65-5,07% |
SPRC Sun Pharma Adv. Research | 232,30-12,20-4,99% |
MOFS Motilal Oswal | 2.374,00-120,40-4,83% |
ASTR AstraZeneca Pharma | 5.325,00-229,75-4,14% |
BIRS Birlasoft | 650,25-24,45-3,62% |