Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 763,45 | 768,50 | 746,05 | +8,55 | +1,13% | 258,72K | 11:51:16 | ||
Aarti Industries | 628,50 | 634,50 | 604,05 | +6,60 | +1,06% | 3,47M | 11:51:21 | ||
Aavas Financiers | 1.587,90 | 1.597,45 | 1.574,60 | +10,60 | +0,67% | 80,28K | 11:51:18 | ||
Action Construction Equipment | 1.387,15 | 1.422,10 | 1.377,60 | -5,65 | -0,41% | 308,86K | 11:51:19 | ||
Aegis Logistics Ltd | 597,85 | 617,10 | 594,55 | +4,00 | +0,67% | 445,64K | 11:51:14 | ||
Aether Industries | 839,40 | 852,80 | 829,30 | +7,75 | +0,93% | 42,41K | 11:51:19 | ||
Affle India | 1.093,30 | 1.095,30 | 1.086,05 | +3,20 | +0,29% | 66,91K | 11:51:22 | ||
Alembic Pharmaceuticals Ltd | 969,70 | 975,30 | 962,55 | +1,50 | +0,15% | 58,67K | 11:51:16 | ||
Alkyl Amines Chemicals Ltd | 2.000,00 | 2.008,00 | 1.954,90 | +47,95 | +2,46% | 46,19K | 11:51:14 | ||
Allcargo Logistics | 70,00 | 70,85 | 69,30 | +0,70 | +1,01% | 693,41K | 11:51:19 | ||
Alok Industries | 26,850 | 27,300 | 26,500 | +0,150 | +0,56% | 4,45M | 11:51:21 | ||
Amara Raja Energy | 1.133,60 | 1.154,45 | 1.120,15 | +10,45 | +0,93% | 930,31K | 11:51:21 | ||
Amber Enterprises India | 3.803,20 | 3.828,50 | 3.769,75 | +11,85 | +0,31% | 75,46K | 11:51:09 | ||
Anand Rathi Wealth | 3.950,00 | 4.011,15 | 3.925,05 | +7,55 | +0,19% | 13,81K | 11:51:24 | ||
Angel One | 2.725,90 | 2.730,00 | 2.683,00 | +45,00 | +1,68% | 413,70K | 11:51:20 | ||
Anupam Rasayan India | 783,95 | 794,75 | 781,25 | -8,30 | -1,05% | 56,89K | 11:51:09 | ||
Apar Industries Ltd | 8.047,65 | 8.133,50 | 7.795,80 | -66,35 | -0,82% | 203,59K | 11:51:23 | ||
Aptus Value Housing Finance India | 312,55 | 318,00 | 311,05 | -4,00 | -1,26% | 156,84K | 11:51:17 | ||
Archean Chemical Industries | 629,00 | 645,95 | 617,25 | +12,40 | +2,01% | 692,15K | 11:51:22 | ||
Asahi India Glass | 606,80 | 620,00 | 600,75 | -6,90 | -1,12% | 84,10K | 11:51:18 | ||
Aster DM Healthcare | 350,00 | 353,40 | 347,05 | -0,20 | -0,06% | 664,03K | 11:51:20 | ||
AstraZeneca Pharma | 5.664,90 | 5.713,15 | 5.472,05 | +173,70 | +3,16% | 17,31K | 11:51:07 | ||
Avanti Feeds | 533,60 | 537,85 | 522,75 | +12,05 | +2,31% | 814,40K | 11:51:09 | ||
Balaji Amines Ltd | 2.178,00 | 2.209,00 | 2.170,00 | +10,40 | +0,48% | 36,03K | 11:51:17 | ||
Balrampur Chini Mills | 378,10 | 381,80 | 378,00 | +0,85 | +0,23% | 452,03K | 11:51:21 | ||
BEML | 3.700,10 | 3.818,00 | 3.625,00 | -77,80 | -2,06% | 640,66K | 11:51:17 | ||
Bikaji Foods International | 546,00 | 554,70 | 518,00 | +27,20 | +5,24% | 646,05K | 11:51:19 | ||
Birla Corporation | 1.430,10 | 1.459,70 | 1.423,30 | -17,85 | -1,23% | 100,30K | 11:51:20 | ||
Birlasoft | 615,80 | 623,80 | 606,05 | +3,35 | +0,55% | 2,22M | 11:51:18 | ||
BLS International Services | 316,45 | 325,80 | 316,00 | -4,95 | -1,54% | 1,28M | 11:51:24 | ||
Blue Dart Express | 7.168,05 | 7.270,00 | 7.132,90 | +42,30 | +0,59% | 9,66K | 11:50:46 | ||
Blue Star | 1.568,00 | 1.574,70 | 1.495,90 | +80,60 | +5,42% | 562,26K | 11:51:19 | ||
Bombay Burmah Trading | 1.552,40 | 1.567,85 | 1.534,70 | +0,50 | +0,03% | 23,66K | 11:51:03 | ||
Borosil Renewables | 501,35 | 511,95 | 500,00 | -2,95 | -0,58% | 259,76K | 11:51:22 | ||
Brigade Enterprises | 1.102,20 | 1.112,55 | 1.067,45 | +21,05 | +1,95% | 605,47K | 11:51:19 | ||
Campus Activewear | 252,55 | 254,85 | 249,50 | +2,10 | +0,84% | 735,06K | 11:51:23 | ||
Can Fin Homes | 760,15 | 762,70 | 752,10 | +7,15 | +0,95% | 206,76K | 11:51:17 | ||
Caplin Point Laboratories Ltd | 1.360,00 | 1.390,00 | 1.342,00 | +10,65 | +0,79% | 191,22K | 11:51:21 | ||
Capri Global Capital | 225,60 | 227,75 | 223,05 | +2,25 | +1,01% | 113,70K | 11:51:07 | ||
Castrol India | 190,25 | 193,80 | 189,50 | +1,10 | +0,58% | 1,82M | 11:51:21 | ||
CBI | 60,85 | 61,40 | 60,20 | +0,15 | +0,25% | 5,93M | 11:51:20 | ||
CCL Products India Ltd | 565,55 | 570,70 | 559,50 | +6,05 | +1,08% | 70,38K | 11:51:11 | ||
CE Info Systems | 2.001,80 | 2.014,95 | 1.978,70 | +11,00 | +0,55% | 59,41K | 11:51:25 | ||
CEAT Ltd | 2.275,00 | 2.355,00 | 2.263,20 | -14,30 | -0,62% | 622,33K | 11:51:23 | ||
Cello World | 925,45 | 949,95 | 922,00 | -15,10 | -1,61% | 175,84K | 11:51:15 | ||
Central Depository Services | 2.091,85 | 2.149,70 | 2.083,00 | -29,85 | -1,41% | 798,73K | 11:51:25 | ||
Century Plyboards | 669,15 | 673,95 | 665,30 | +4,25 | +0,64% | 1,12M | 11:51:19 | ||
Century Textiles | 2.079,95 | 2.119,95 | 2.052,05 | +32,00 | +1,56% | 335,26K | 11:51:22 | ||
Cera Sanitaryware Ltd | 7.038,70 | 7.230,00 | 6.984,75 | -135,10 | -1,88% | 15,95K | 11:51:19 | ||
CESC | 141,20 | 143,45 | 139,55 | +0,65 | +0,46% | 2,31M | 11:51:20 | ||
Chalet Hotels | 790,60 | 791,25 | 767,60 | +11,70 | +1,50% | 277,18K | 11:51:23 | ||
Chambal Fertilisers | 403,55 | 404,80 | 397,55 | +3,35 | +0,84% | 834,37K | 11:51:21 | ||
Chemplast Sanmar | 486,70 | 492,05 | 475,00 | +10,25 | +2,15% | 62,06K | 11:51:18 | ||
Chennai Petroleum | 897,50 | 924,40 | 888,60 | -8,30 | -0,92% | 877,94K | 11:51:21 | ||
Cholamandalam Financial | 1.115,00 | 1.120,00 | 1.077,00 | +38,60 | +3,59% | 86,32K | 11:51:20 | ||
CIE Automotive India | 490,40 | 493,00 | 484,20 | +7,35 | +1,52% | 307,45K | 11:51:19 | ||
City Union Bank | 153,90 | 154,50 | 151,25 | +0,85 | +0,56% | 743,54K | 11:51:18 | ||
Clean Science and Technology | 1.350,00 | 1.362,05 | 1.334,80 | +22,45 | +1,69% | 232,39K | 11:51:17 | ||
Cochin Shipyard | 1.348,80 | 1.361,00 | 1.327,75 | +18,30 | +1,38% | 3,33M | 11:51:20 | ||
Computer Age | 3.281,20 | 3.329,00 | 3.253,95 | -13,60 | -0,41% | 111,66K | 11:51:13 | ||
Concord Biotech | 1.457,80 | 1.506,35 | 1.453,05 | -29,60 | -1,99% | 37,54K | 11:51:20 | ||
Craftsman Automation | 4.403,00 | 4.430,00 | 4.346,00 | +30,80 | +0,70% | 14,87K | 11:51:13 | ||
CreditAccess Grameen | 1.419,95 | 1.427,55 | 1.404,00 | +6,25 | +0,44% | 102,22K | 11:51:19 | ||
Crompton Greaves Consumer Electricals Ltd | 339,25 | 339,75 | 332,60 | +1,15 | +0,34% | 2,72M | 11:51:24 | ||
CSB Bank | 340,90 | 353,80 | 340,45 | -9,75 | -2,78% | 176,91K | 11:51:23 | ||
Cyient | 1.757,50 | 1.799,00 | 1.746,05 | +4,20 | +0,24% | 391,85K | 11:51:20 | ||
Data Patterns | 2.970,75 | 2.975,40 | 2.868,05 | +105,10 | +3,67% | 356,62K | 11:51:21 | ||
DCM Shriram | 990,85 | 1.006,00 | 982,10 | -3,35 | -0,34% | 47,88K | 11:51:07 | ||
Deepak Fertilisers | 557,10 | 559,45 | 551,00 | +4,35 | +0,79% | 216,59K | 11:51:08 | ||
Doms Industries | 1.830,05 | 1.831,00 | 1.797,00 | +22,15 | +1,23% | 52,30K | 11:51:24 | ||
E.I.D-Parry | 630,75 | 640,50 | 617,50 | +9,85 | +1,59% | 438,99K | 11:51:25 | ||
Easy Trip Planners | 44,05 | 44,45 | 43,50 | +0,35 | +0,80% | 6,38M | 11:51:20 | ||
eClerx Services | 2.402,70 | 2.411,00 | 2.340,00 | +100,25 | +4,35% | 77,69K | 11:51:17 | ||
EIH | 484,45 | 493,90 | 479,20 | +4,20 | +0,87% | 495,29K | 11:51:13 | ||
Elecon Engineering | 1.142,600 | 1.149,750 | 1.097,200 | +44,850 | +4,09% | 499,70K | 11:51:17 | ||
Elgi Equipments | 623,25 | 627,00 | 618,50 | +3,15 | +0,51% | 84,72K | 11:51:20 | ||
Engineers India | 254,20 | 258,40 | 248,05 | +6,55 | +2,64% | 14,52M | 11:51:21 | ||
EPL | 190,00 | 190,50 | 185,35 | +2,10 | +1,12% | 388,48K | 11:51:19 | ||
Equitas Small Finance | 94,05 | 94,45 | 92,80 | -0,05 | -0,05% | 1,77M | 11:51:19 | ||
Eris Lifesciences | 878,00 | 906,00 | 875,15 | -10,00 | -1,13% | 79,70K | 11:51:13 | ||
Exide Industries | 473,00 | 476,30 | 460,30 | +9,90 | +2,14% | 5,24M | 11:51:25 | ||
FDC | 473,00 | 477,85 | 451,50 | +18,00 | +3,96% | 784,23K | 11:51:20 | ||
Fine Organic | 4.412,35 | 4.444,00 | 4.381,00 | +3,20 | +0,07% | 15,19K | 11:51:09 | ||
Finolex Cables | 1.039,65 | 1.054,40 | 1.035,35 | -6,75 | -0,65% | 70,35K | 11:51:19 | ||
Finolex Industries | 295,55 | 307,15 | 292,65 | -9,30 | -3,05% | 1,54M | 11:51:20 | ||
Firstsource Solutions | 199,80 | 201,40 | 196,30 | +5,20 | +2,67% | 1,77M | 11:51:23 | ||
Five-Star Business Finance | 740,25 | 763,80 | 738,60 | -27,60 | -3,59% | 408,41K | 11:51:18 | ||
Garden Reach | 990,65 | 995,75 | 973,00 | +11,20 | +1,14% | 961,61K | 11:51:15 | ||
Gillette India | 6.810,00 | 6.825,00 | 6.701,15 | +92,35 | +1,37% | 28,42K | 11:51:21 | ||
Glenmark Life Sciences | 827,95 | 835,00 | 822,00 | +6,70 | +0,82% | 31,18K | 11:51:08 | ||
Glenmark Pharma | 1.007,50 | 1.011,95 | 985,20 | +5,10 | +0,51% | 550,90K | 11:51:21 | ||
Global Health | 1.395,80 | 1.417,70 | 1.386,35 | -5,15 | -0,37% | 110,58K | 11:51:20 | ||
GMM Pfaudler | 1.400,65 | 1.413,00 | 1.351,70 | +18,10 | +1,31% | 72,63K | 11:51:19 | ||
Godawari Power Ispat Ltd | 901,80 | 921,90 | 900,00 | -13,30 | -1,45% | 143,00K | 11:51:17 | ||
Godfrey Phillips India | 3.596,70 | 3.621,65 | 3.533,90 | +51,35 | +1,45% | 55,92K | 11:51:20 | ||
Granules India | 399,65 | 400,90 | 393,00 | +2,85 | +0,72% | 1,23M | 11:51:22 | ||
Graphite India | 585,90 | 607,00 | 583,55 | +4,50 | +0,77% | 1,36M | 11:51:19 | ||
Great Eastern Shipping | 1.059,95 | 1.105,50 | 1.045,40 | +20,80 | +2,00% | 2,36M | 11:51:23 | ||
Gujarat Ambuja Exports | 153,40 | 157,00 | 152,50 | -1,15 | -0,74% | 307,89K | 11:51:24 | ||
Gujarat Mineral | 408,45 | 416,35 | 407,00 | -2,85 | -0,69% | 874,34K | 11:50:50 | ||
Gujarat Narmada Valley | 664,05 | 665,95 | 655,10 | +3,50 | +0,53% | 312,90K | 11:51:23 | ||
Gujarat Pipavav Port | 205,00 | 208,00 | 203,70 | +0,90 | +0,44% | 1,24M | 11:51:13 | ||
Gujarat State Fertilizers | 230,85 | 235,15 | 230,00 | -3,00 | -1,28% | 1,20M | 11:51:20 | ||
Gujarat State Petronet | 290,25 | 293,00 | 289,55 | -0,85 | -0,29% | 1,44M | 11:51:23 | ||
Happiest Minds | 815,10 | 820,55 | 809,65 | +5,30 | +0,65% | 256,28K | 11:51:19 | ||
Happy Forgings | 1.037,50 | 1.041,00 | 979,95 | +62,05 | +6,36% | 316,23K | 11:51:24 | ||
HBL Power Systems Ltd | 521,15 | 529,40 | 516,85 | -3,15 | -0,60% | 440,09K | 11:51:23 | ||
HEG | 2.363,00 | 2.428,95 | 2.360,05 | -31,60 | -1,32% | 277,19K | 11:51:20 | ||
HFCL | 95,80 | 97,75 | 95,50 | -1,50 | -1,54% | 6,87M | 11:51:19 | ||
Himadri Speciality Chem | 348,50 | 357,75 | 347,50 | -6,90 | -1,94% | 257,86K | 11:51:17 | ||
Hindustan Copper | 378,150 | 387,400 | 373,500 | -5,450 | -1,42% | 5,82M | 11:51:18 | ||
Hitachi Energy India | 11.180,05 | 12.379,60 | 10.706,55 | +434,40 | +4,04% | 1,01M | 11:51:23 | ||
Home First Finance | 829,60 | 844,65 | 805,10 | 0,00 | 0,00% | 254,22K | 11:51:20 | ||
Honasa Consumer | 411,25 | 417,00 | 403,05 | -5,00 | -1,20% | 971,63K | 11:51:18 | ||
Housing Urban Develop | 236,30 | 245,00 | 231,05 | +6,65 | +2,90% | 28,35M | 11:51:20 | ||
IDFC | 114,00 | 114,15 | 112,75 | +0,65 | +0,57% | 3,66M | 11:51:23 | ||
IIFL Finance | 393,20 | 400,95 | 392,80 | -2,60 | -0,66% | 482,64K | 11:51:16 | ||
India Cements | 208,65 | 210,15 | 207,00 | +0,05 | +0,02% | 879,66K | 11:51:20 | ||
Indiabulls | 162,70 | 164,45 | 161,50 | +2,20 | +1,37% | 4,20M | 11:51:41 | ||
IndiaMART InterMESH | 2.620,40 | 2.655,00 | 2.602,60 | -7,35 | -0,28% | 112,59K | 11:51:15 | ||
Indian Energy Exchange | 148,20 | 151,30 | 147,00 | +2,65 | +1,82% | 14,46M | 11:51:19 | ||
Indian Overseas Bank | 61,65 | 62,50 | 61,25 | -0,25 | -0,40% | 7,37M | 11:51:21 | ||
Indigo Paints | 1.353,70 | 1.377,20 | 1.350,00 | -1,05 | -0,08% | 16,76K | 11:51:16 | ||
Inox Wind Ltd | 610,65 | 612,00 | 558,00 | +51,25 | +9,16% | 2,28M | 11:51:27 | ||
Intellect Design Arena | 878,35 | 893,00 | 877,00 | -1,85 | -0,21% | 192,55K | 11:51:14 | ||
IRB Infrastructure | 65,80 | 66,35 | 65,30 | +0,10 | +0,15% | 6,97M | 11:51:23 | ||
Ircon | 261,20 | 261,50 | 243,75 | +18,45 | +7,60% | 34,91M | 11:51:24 | ||
ITI Ltd | 303,75 | 315,90 | 302,60 | -9,80 | -3,13% | 4,62M | 11:51:20 | ||
J.B. Chemicals&Pharma | 1.830,00 | 1.839,95 | 1.781,80 | +24,60 | +1,36% | 104,31K | 11:51:15 | ||
Jai Balaji Industries | 953,00 | 999,45 | 930,00 | -10,35 | -1,07% | 72,94K | 11:51:14 | ||
Jammu and Kashmir Bank | 129,55 | 131,50 | 128,60 | -0,35 | -0,27% | 1,42M | 11:51:17 | ||
JBM Auto | 1.841,80 | 1.864,95 | 1.828,00 | +9,55 | +0,52% | 78,93K | 11:51:19 | ||
Jindal Saw | 540,000 | 560,500 | 537,800 | -7,800 | -1,42% | 1,18M | 11:51:24 | ||
JK Lakshmi Cement | 776,35 | 782,30 | 771,00 | -0,90 | -0,12% | 52,26K | 11:51:22 | ||
JK Paper Ltd | 350,00 | 352,55 | 342,95 | +5,00 | +1,45% | 529,95K | 11:51:20 | ||
JM Financial | 82,05 | 83,00 | 80,95 | +1,30 | +1,61% | 1,66M | 11:51:19 | ||
Jubilant Ingrevia | 538,95 | 551,35 | 531,05 | -9,55 | -1,74% | 302,85K | 11:51:17 | ||
Jubilant Pharmova | 719,80 | 734,00 | 705,80 | +4,35 | +0,61% | 355,63K | 11:51:09 | ||
Jupiter Wagons | 514,20 | 526,00 | 507,75 | +1,50 | +0,29% | 3,06M | 11:51:24 | ||
Just Dial | 985,00 | 1.008,45 | 980,05 | -3,15 | -0,32% | 233,15K | 11:51:07 | ||
Jyothy Labs | 445,10 | 453,90 | 443,40 | +4,15 | +0,94% | 1,29M | 11:51:20 | ||
Kalpataru Projects | 1.198,70 | 1.207,50 | 1.188,80 | +21,60 | +1,84% | 273,03K | 11:51:15 | ||
Karur Vysya Bank | 196,65 | 201,75 | 196,10 | -1,00 | -0,51% | 1,55M | 11:51:15 | ||
Kaynes Technology India | 2.568,30 | 2.654,00 | 2.555,00 | -50,70 | -1,94% | 82,56K | 11:51:19 | ||
KEC International | 780,50 | 805,65 | 761,35 | +19,75 | +2,60% | 2,19M | 11:51:19 | ||
KFin Technologies | 738,75 | 763,95 | 737,00 | -20,35 | -2,68% | 168,20K | 11:51:19 | ||
KNR Constructions | 254,90 | 256,70 | 253,00 | +2,00 | +0,79% | 177,46K | 11:51:14 | ||
KRBL Ltd | 279,90 | 285,00 | 278,65 | -0,15 | -0,05% | 730,36K | 11:51:18 | ||
Krishna Institute of Medical Sciences | 1.921,65 | 1.962,00 | 1.916,80 | -32,20 | -1,65% | 48,81K | 11:51:16 | ||
KSB | 4.795,90 | 4.870,40 | 4.751,65 | -33,20 | -0,69% | 19,16K | 11:51:23 | ||
Latent View Analytics | 467,35 | 478,00 | 465,00 | -4,95 | -1,05% | 111,96K | 11:51:20 | ||
Laxmi Organic Industries | 242,20 | 245,30 | 240,40 | -0,60 | -0,25% | 300,76K | 11:51:23 | ||
Lemon Tree Hotels | 141,80 | 145,55 | 141,30 | -2,85 | -1,97% | 1,78M | 11:51:22 | ||
Mahanagar Gas | 1.312,00 | 1.312,00 | 1.289,95 | +26,90 | +2,09% | 388,16K | 11:51:21 | ||
Maharashtra Seamless | 798,05 | 813,90 | 792,35 | -6,35 | -0,79% | 106,69K | 11:51:22 | ||
Mahindra Holidays | 401,10 | 407,20 | 398,65 | -2,40 | -0,59% | 84,83K | 11:51:22 | ||
Mahindra Lifespace | 614,85 | 627,00 | 612,05 | +5,85 | +0,96% | 212,31K | 11:51:17 | ||
Manappuram Finance | 185,250 | 185,400 | 180,750 | +5,700 | +3,17% | 10,95M | 11:51:14 | ||
Mangalore Refinery | 209,10 | 216,80 | 208,00 | -1,35 | -0,64% | 3,45M | 11:51:23 | ||
Mastek | 2.478,65 | 2.517,00 | 2.422,05 | +65,10 | +2,70% | 80,11K | 11:51:09 | ||
MedPlus Health Services | 704,25 | 710,95 | 696,20 | -0,10 | -0,01% | 41,37K | 11:51:14 | ||
Metropolis Healthcare | 1.869,90 | 1.887,55 | 1.845,10 | +19,65 | +1,06% | 277,08K | 11:51:10 | ||
Minda Corp | 421,25 | 424,50 | 416,50 | +3,00 | +0,72% | 199,29K | 11:51:22 | ||
MMTC | 71,900 | 73,600 | 71,300 | -1,000 | -1,37% | 1,28M | 11:51:21 | ||
Motilal Oswal | 2.342,00 | 2.359,95 | 2.292,05 | +56,70 | +2,48% | 192,61K | 11:51:20 | ||
MTAR Technologies | 1.847,00 | 1.874,40 | 1.834,00 | -10,35 | -0,56% | 55,42K | 11:51:16 | ||
Multi Commodity Exchange | 3.924,90 | 3.955,00 | 3.873,20 | +24,45 | +0,63% | 230,96K | 11:51:18 | ||
Narayana Hrudayalaya | 1.260,00 | 1.266,25 | 1.241,30 | +7,75 | +0,62% | 107,43K | 11:51:19 | ||
Natco Pharma | 999,00 | 1.008,10 | 990,00 | +16,10 | +1,64% | 385,23K | 11:51:17 | ||
National Aluminium Co | 190,30 | 192,30 | 187,00 | +0,80 | +0,42% | 9,98M | 11:51:17 | ||
Navin Fluorine | 3.323,00 | 3.354,95 | 3.286,90 | -1,20 | -0,04% | 114,53K | 11:51:19 | ||
NBCC India | 136,20 | 139,40 | 135,35 | +1,10 | +0,81% | 9,15M | 11:51:15 | ||
NCC | 274,35 | 274,80 | 254,80 | +22,95 | +9,13% | 36,63M | 11:51:21 | ||
Network18 Media & Investments | 80,55 | 82,05 | 80,30 | +0,05 | +0,06% | 676,54K | 11:51:20 | ||
Nippon India | 579,50 | 587,00 | 559,10 | +17,35 | +3,09% | 820,08K | 11:51:15 | ||
NLC India | 227,50 | 228,60 | 212,30 | -2,05 | -0,89% | 13,38M | 11:51:17 | ||
NMDC Steel | 62,30 | 63,50 | 61,35 | -0,25 | -0,40% | 7,96M | 11:51:19 | ||
Nuvama Wealth Management | 4.770,05 | 4.997,50 | 4.744,40 | -124,75 | -2,55% | 64,03K | 11:51:21 | ||
Nuvoco Vistas | 317,40 | 320,10 | 316,00 | -0,85 | -0,27% | 82,24K | 11:51:14 | ||
Olectra Greentech | 1.695,20 | 1.728,80 | 1.681,45 | -14,50 | -0,85% | 379,90K | 11:51:20 | ||
PCBL Ltd | 262,10 | 265,25 | 258,00 | +5,75 | +2,24% | 1,40M | 11:51:16 | ||
Piramal Pharma | 149,00 | 151,40 | 148,15 | -0,50 | -0,33% | 2,96M | 11:51:18 | ||
PNB Housing Finance | 743,15 | 754,00 | 739,10 | +6,40 | +0,87% | 162,31K | 11:51:21 | ||
PNC Infratech | 434,60 | 439,70 | 424,50 | +9,45 | +2,22% | 1,38M | 11:51:20 | ||
Poly Medicure Ltd | 1.653,40 | 1.680,00 | 1.639,05 | -16,90 | -1,01% | 45,79K | 11:51:22 | ||
Praj Industries | 515,20 | 533,50 | 510,20 | -7,75 | -1,48% | 447,50K | 11:51:23 | ||
Prince Pipes And Fittings | 657,50 | 664,00 | 647,60 | +9,65 | +1,49% | 146,48K | 11:51:20 | ||
Prism Johnson | 148,80 | 156,55 | 145,00 | -3,30 | -2,17% | 1,26M | 11:51:16 | ||
PVR INOX | 1.322,60 | 1.328,45 | 1.287,50 | +37,40 | +2,91% | 835,72K | 11:51:23 | ||
Quess Corp | 637,40 | 644,90 | 631,25 | +0,20 | +0,03% | 105,75K | 11:51:13 | ||
R R Kabel | 1.736,00 | 1.747,80 | 1.705,05 | +32,20 | +1,89% | 127,55K | 11:51:19 | ||
Radico Khaitan | 1.718,60 | 1.738,00 | 1.617,25 | +101,00 | +6,24% | 872,79K | 11:51:24 | ||
RailTel Corporation of India | 401,60 | 404,30 | 389,00 | +11,15 | +2,86% | 5,78M | 11:51:21 | ||
Rainbow Children's Medicare | 1.344,95 | 1.369,90 | 1.338,80 | +11,80 | +0,89% | 58,64K | 11:51:10 | ||
Rajesh Exports | 300,50 | 307,40 | 300,00 | -1,20 | -0,40% | 260,29K | 11:51:09 | ||
Ramkrishna Forgings Ltd | 707,55 | 722,40 | 703,20 | -7,55 | -1,06% | 154,07K | 11:51:17 | ||
Rashtriya Chemicals | 143,95 | 146,80 | 143,50 | -1,75 | -1,20% | 1,05M | 11:51:15 | ||
Ratnamani Metals Tubes Ltd | 3.148,85 | 3.207,80 | 3.109,95 | -4,55 | -0,14% | 98,56K | 11:51:12 | ||
RattanIndia Enterprises | 73,550 | 74,100 | 72,400 | +1,200 | +1,66% | 1,95M | 11:51:21 | ||
Raymond | 2.152,05 | 2.179,40 | 2.135,55 | -8,25 | -0,38% | 82,63K | 11:51:20 | ||
RBL Bank | 251,55 | 253,25 | 247,45 | +1,85 | +0,74% | 4,93M | 11:51:20 | ||
Redington | 212,95 | 216,90 | 202,70 | -2,35 | -1,09% | 3,14M | 11:51:18 | ||
Restaurant Brands Asia | 102,60 | 104,00 | 102,00 | -0,40 | -0,39% | 456,83K | 11:51:21 | ||
RHI Magnesita India | 646,30 | 651,40 | 637,00 | +3,65 | +0,57% | 450,57K | 11:51:16 | ||
RITES | 662,85 | 677,50 | 656,70 | -1,20 | -0,18% | 951,22K | 11:51:22 | ||
Route Mobile | 1.435,00 | 1.446,00 | 1.421,05 | +13,85 | +0,97% | 26,82K | 11:51:22 | ||
Safari Industries | 2.028,00 | 2.034,50 | 1.988,80 | +5,90 | +0,29% | 27,44K | 11:51:07 | ||
Sanofi India | 8.558,95 | 8.614,85 | 8.246,10 | +206,70 | +2,47% | 33,68K | 11:51:23 | ||
Sapphire Foods India | 1.388,00 | 1.390,00 | 1.371,90 | +13,55 | +0,99% | 19,32K | 11:51:16 | ||
Saregama India Ltd | 425,20 | 431,00 | 418,35 | +0,60 | +0,14% | 415,05K | 11:51:16 | ||
SBFC Finance | 81,65 | 83,55 | 81,00 | -0,70 | -0,85% | 1,91M | 11:51:19 | ||
Schneider Electric Infrastructure | 837,00 | 840,00 | 803,00 | +23,45 | +2,88% | 133,38K | 11:51:24 | ||
Shree Renuka Sugars | 41,85 | 42,25 | 41,70 | -0,15 | -0,36% | 2,10M | 11:51:18 | ||
Shyam Metalics and Energy | 591,20 | 605,00 | 585,00 | -12,90 | -2,14% | 308,12K | 11:51:17 | ||
Signatureglobal | 1.263,00 | 1.282,00 | 1.250,05 | +3,95 | +0,31% | 544,55K | 11:51:19 | ||
Sobha | 1.719,90 | 1.818,15 | 1.702,00 | -68,40 | -3,82% | 208,70K | 11:51:19 | ||
Sonata Software | 531,25 | 539,00 | 525,65 | +3,40 | +0,64% | 614,93K | 11:51:23 | ||
Sterling and Wilson Renewable Energy | 778,30 | 797,45 | 767,45 | +18,80 | +2,48% | 3,10M | 11:51:18 | ||
Sterlite Technologies | 126,45 | 127,45 | 125,00 | +0,70 | +0,56% | 1,11M | 11:51:16 | ||
Sun Pharma Adv. Research | 218,70 | 222,40 | 217,00 | +1,30 | +0,60% | 466,28K | 11:51:18 | ||
Sunteck Realty | 445,60 | 452,00 | 427,45 | +18,60 | +4,36% | 962,45K | 11:51:19 | ||
Suven Pharma | 643,20 | 655,15 | 638,50 | -5,15 | -0,79% | 163,54K | 11:51:19 | ||
Swan Energy | 582,30 | 587,70 | 571,70 | 0,00 | 0,00% | 1,06M | 11:51:20 | ||
Syrma SGS Tech | 398,40 | 405,00 | 397,10 | -0,75 | -0,19% | 525,68K | 11:51:11 | ||
Tamilnad Mercantile Bank | 465,00 | 468,80 | 463,65 | -0,05 | -0,01% | 22,21K | 11:51:09 | ||
Tanla Platforms | 888,85 | 909,90 | 888,00 | -10,00 | -1,11% | 135,04K | 11:51:18 | ||
Tata Investment | 6.580,00 | 6.645,10 | 6.500,00 | -17,00 | -0,26% | 8,42K | 11:51:16 | ||
Tata Teleservices | 77,000 | 78,600 | 76,750 | -0,650 | -0,84% | 1,26M | 11:51:23 | ||
Tejas Networks | 1.205,00 | 1.246,00 | 1.196,10 | +7,65 | +0,64% | 848,88K | 11:51:20 | ||
Titagarh Rail | 1.215,00 | 1.235,00 | 1.145,00 | +102,45 | +9,21% | 10,63M | 11:51:21 | ||
Trident | 38,30 | 38,90 | 38,20 | -0,25 | -0,65% | 5,16M | 11:51:24 | ||
Triveni Engineering | 350,00 | 356,40 | 349,30 | -5,45 | -1,53% | 296,96K | 11:51:10 | ||
Triveni Turbine | 605,05 | 612,70 | 586,90 | +20,40 | +3,49% | 2,96M | 11:51:19 | ||
TV18 Broadcast | 42,85 | 43,50 | 42,60 | -0,25 | -0,58% | 1,73M | 11:51:20 | ||
TVS Supply Chain Solutions | 168,80 | 171,45 | 167,75 | -1,50 | -0,88% | 303,43K | 11:51:20 | ||
UCO Bank | 52,50 | 53,40 | 52,10 | -0,25 | -0,47% | 5,90M | 11:51:18 | ||
Ujjivan Small Fin | 51,35 | 53,80 | 51,25 | -1,90 | -3,57% | 7,67M | 11:51:19 | ||
Usha Martin | 334,40 | 340,80 | 331,10 | -1,65 | -0,49% | 415,45K | 11:51:17 | ||
UTI Asset | 915,00 | 919,55 | 904,95 | +9,85 | +1,09% | 92,40K | 11:51:14 | ||
V Guard Industries | 373,75 | 377,00 | 367,00 | +6,90 | +1,88% | 788,31K | 11:51:19 | ||
V I P Industries | 509,60 | 513,70 | 506,40 | +4,75 | +0,94% | 158,55K | 11:51:11 | ||
Vaibhav Global | 373,45 | 373,95 | 366,20 | +10,35 | +2,85% | 155,23K | 11:51:19 | ||
Vardhman Textiles | 454,15 | 460,65 | 452,05 | -2,10 | -0,46% | 74,69K | 11:51:23 | ||
Varroc Engineering | 549,60 | 558,20 | 541,70 | +2,55 | +0,47% | 361,26K | 11:51:13 | ||
Vijaya Diagnostic Centre | 785,00 | 802,55 | 780,30 | -17,35 | -2,16% | 386,20K | 11:51:16 | ||
Welspun Corp | 601,55 | 610,00 | 594,00 | +2,60 | +0,43% | 636,10K | 11:51:18 | ||
Welspun Living | 146,65 | 148,85 | 142,00 | +5,05 | +3,57% | 2,38M | 11:51:14 | ||
Westlife Foodworld | 840,05 | 845,80 | 831,60 | +3,40 | +0,41% | 101,94K | 11:51:12 | ||
Whirlpool of India | 1.513,10 | 1.515,00 | 1.471,20 | +35,25 | +2,39% | 116,41K | 11:51:19 | ||
Zensar Tech | 639,50 | 658,00 | 627,35 | +16,50 | +2,65% | 2,54M | 11:51:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores