Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 556,95 | 507,15 | 557,85 | 510,65 | +9,82% | 77,36M | 556,95+9,82% | 11:40:22 | |
IOC Indian Oil Corporation Ltd | 173,00 | 168,85 | 174,60 | 168,25 | +2,46% | 53,66M | 173,00+2,46% | 11:11:41 | |
PNBK Punjab National Bank | 138,25 | 141,05 | 142,50 | 137,35 | -1,99% | 57,83M | 138,25-1,99% | 11:57:11 | |
PWFC Power Finance Corporation Ltd | 468,20 | 441,55 | 476,75 | 443,15 | +6,04% | 55,38M | 468,20+6,04% | 11:57:58 | |
INID Indian Railway Finance Corp | 158,80 | 157,25 | 161,20 | 156,20 | +0,99% | 37,8M | 158,80+0,99% | 11:59:21 |
Nombre | Precio |
---|---|
CHLA Cholamandalam | 1.299,95+106,65+8,94% |
RECM REC | 556,95+49,80+9,82% |
PWFC Power Finance | 468,20+26,65+6,04% |
TREN Trent | 4.650,00+240,10+5,44% |
BOSH Bosch | 30.655,60+1.299,55+4,43% |
Nombre | Precio |
---|---|
PNBK Punjab National Bank | 138,25-2,80-1,99% |
GAIL GAIL Ltd | 204,95-4,15-1,98% |
PIDI Pidilite Industries | 2.989,20-59,80-1,96% |
ADAI Adani Energy Solutions | 1.053,00-12,20-1,15% |
ADAN Adani Power | 607,90-4,55-0,74% |