Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.589,85 | 8.599,80 | 8.350,00 | +173,20 | +2,06% | 375,81K | 11:59:59 | ||
Adani Energy Solutions | 1.063,20 | 1.094,55 | 1.033,35 | +18,60 | +1,78% | 1,63M | 12:00:02 | ||
Adani Green Energy | 1.859,00 | 1.919,00 | 1.810,00 | +27,05 | +1,48% | 1,27M | 11:59:58 | ||
Adani Power | 682,20 | 692,35 | 627,00 | +47,50 | +7,48% | 12,24M | 11:59:59 | ||
Adani Total Gas | 930,00 | 964,10 | 905,15 | +17,20 | +1,88% | 2,69M | 11:59:58 | ||
Ambuja Cements | 630,00 | 634,75 | 613,30 | +11,00 | +1,78% | 3,81M | 11:59:57 | ||
Avenue Supermarts | 4.709,50 | 4.737,45 | 4.605,45 | +38,85 | +0,83% | 179,02K | 11:59:56 | ||
Bajaj Holdings | 8.133,00 | 8.299,95 | 8.027,00 | -145,55 | -1,76% | 60,11K | 11:59:57 | ||
Bank of Baroda Ltd | 265,40 | 266,80 | 260,25 | +2,90 | +1,10% | 17,18M | 11:59:59 | ||
Berger Paints | 492,00 | 494,90 | 484,25 | -2,20 | -0,45% | 1,88M | 11:59:57 | ||
Bharat Electronics | 274,00 | 283,00 | 271,05 | +15,20 | +5,87% | 126,99M | 11:59:58 | ||
Bosch | 30.870,00 | 30.999,40 | 30.580,00 | +90,70 | +0,29% | 52,31K | 11:59:58 | ||
Canara Bank | 116,05 | 116,80 | 113,60 | +1,55 | +1,35% | 35,52M | 11:59:59 | ||
Cholamandalam | 1.299,00 | 1.308,70 | 1.276,00 | +17,15 | +1,34% | 1,61M | 11:59:59 | ||
Colgate-Palmolive India | 2.721,00 | 2.721,00 | 2.660,10 | +29,30 | +1,09% | 444,93K | 11:59:55 | ||
Dabur India | 540,95 | 541,00 | 533,60 | +0,95 | +0,18% | 1,39M | 11:59:56 | ||
DLF | 852,00 | 857,00 | 845,80 | +0,60 | +0,07% | 3,18M | 11:59:58 | ||
GAIL Ltd | 204,60 | 211,30 | 203,75 | -4,15 | -1,99% | 34,63M | 11:59:59 | ||
Godrej Consumer | 1.283,05 | 1.300,95 | 1.271,20 | -16,35 | -1,26% | 645,75K | 12:00:03 | ||
Havells India | 1.852,00 | 1.874,60 | 1.822,80 | +29,20 | +1,60% | 2,05M | 11:59:59 | ||
Hindustan Aeronautics | 4.774,25 | 4.870,00 | 4.725,15 | +43,75 | +0,92% | 5,54M | 11:59:59 | ||
ICICI Lombard | 1.644,00 | 1.675,90 | 1.625,00 | -30,25 | -1,81% | 547,35K | 11:59:57 | ||
ICICI Prudential Life Insurance | 580,15 | 592,70 | 576,00 | -9,55 | -1,62% | 1,53M | 11:59:56 | ||
Indian Oil | 166,70 | 168,40 | 163,55 | +1,80 | +1,09% | 26,13M | 11:59:59 | ||
Indian Railway Catering | 1.116,50 | 1.122,30 | 1.087,55 | +13,90 | +1,26% | 4,81M | 11:59:59 | ||
Indian Railway Finance | 178,75 | 182,00 | 176,00 | +5,50 | +3,17% | 165,27M | 11:59:59 | ||
Info Edge India | 6.400,00 | 6.475,00 | 6.203,55 | +199,70 | +3,22% | 679,50K | 11:59:57 | ||
InterGlobe Aviation Ltd | 4.319,90 | 4.365,05 | 4.279,15 | -46,75 | -1,07% | 1,04M | 12:00:03 | ||
Jindal Steel&Power | 1.067,00 | 1.075,00 | 1.014,00 | +50,35 | +4,95% | 3,54M | 11:59:54 | ||
Jio Financial Services | 357,80 | 362,20 | 355,75 | -4,40 | -1,21% | 11,78M | 11:59:59 | ||
LIC India | 1.023,30 | 1.033,80 | 975,00 | +48,90 | +5,02% | 6,31M | 11:59:59 | ||
Marico | 591,00 | 597,50 | 585,00 | -3,55 | -0,60% | 2,40M | 11:59:54 | ||
Pidilite Industries | 3.014,95 | 3.037,75 | 2.970,85 | +0,45 | +0,01% | 728,43K | 11:59:53 | ||
Power Finance | 467,30 | 471,10 | 460,20 | +1,35 | +0,29% | 10,57M | 11:59:59 | ||
Punjab National Bank | 126,25 | 128,00 | 125,80 | +0,15 | +0,12% | 30,26M | 11:59:55 | ||
REC | 545,00 | 553,90 | 539,75 | +0,15 | +0,03% | 7,57M | 11:59:58 | ||
Samvardhana Motherson International Ltd | 131,65 | 133,40 | 129,30 | +1,70 | +1,31% | 20,14M | 11:59:57 | ||
SBI Cards | 709,90 | 717,45 | 708,00 | -4,85 | -0,68% | 988,71K | 11:59:53 | ||
Shree Cement | 25.867,00 | 26.300,00 | 25.640,25 | -421,70 | -1,60% | 55,40K | 11:59:49 | ||
Siemens Ltd | 7.284,90 | 7.347,00 | 7.197,20 | +82,75 | +1,15% | 667,87K | 11:59:59 | ||
SRF | 2.287,00 | 2.299,80 | 2.265,15 | +11,95 | +0,53% | 451,17K | 12:00:02 | ||
Tata Power Co. | 441,00 | 446,35 | 440,05 | -0,45 | -0,10% | 11,54M | 12:00:02 | ||
Torrent Pharma | 2.689,95 | 2.706,95 | 2.650,90 | -17,05 | -0,63% | 153,45K | 11:59:57 | ||
Trent | 4.671,15 | 4.727,95 | 4.623,65 | +28,15 | +0,61% | 667,32K | 11:59:55 | ||
TVS Motor Company | 2.151,70 | 2.199,45 | 2.142,10 | -39,80 | -1,82% | 772,33K | 11:59:58 | ||
United Spirits | 1.175,00 | 1.186,90 | 1.164,15 | -6,05 | -0,51% | 976,58K | 11:59:55 | ||
Varun Beverages | 1.509,00 | 1.520,00 | 1.494,50 | +1,75 | +0,12% | 1,56M | 11:59:54 | ||
Vedanta | 490,80 | 493,90 | 463,00 | +32,20 | +7,02% | 34,57M | 11:59:59 | ||
Zomato | 189,10 | 196,50 | 188,75 | -5,30 | -2,73% | 33,42M | 11:59:59 | ||
Zydus Lifesciences | 1.087,40 | 1.172,50 | 1.085,00 | -16,55 | -1,50% | 4,50M | 11:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores