Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,35 | 13,20 | 13,50 | 13,15 | +1,14% | 224,19M | 13,35+1,14% | 06:24:18 | |
YESB Yes Bank Ltd | 25,50 | 26,15 | 26,00 | 25,45 | -2,49% | 106,25M | 25,50-2,49% | 07:14:54 | |
NHPC NHPC Ltd | 98,40 | 96,20 | 99,20 | 97,00 | +2,29% | 62,27M | 98,40+2,29% | 07:12:21 | |
BHEL Bharat Heavy Electricals Ltd. | 291,50 | 281,70 | 300,25 | 282,15 | +3,48% | 35,38M | 291,50+3,48% | 07:12:15 | |
GMRI GMR Airports Infrastructure Ltd | 84,00 | 85,15 | 85,95 | 83,65 | -1,35% | 28,32M | 84,00-1,35% | 07:12:16 |
Nombre | Precio |
---|---|
HPCL Hindustan Petroleum | 515,80+20,40+4,12% |
BHEL Bharat Heavy Electricals | 291,90+10,20+3,62% |
FED Federal Bank | 168,65+6,05+3,72% |
BSEL BSE | 2.871,60+81,45+2,92% |
JSWN JSW Infrastructure | 252,15+2,15+0,86% |
Nombre | Precio |
---|---|
SUPI Supreme Industries | 4.851,00-211,10-4,17% |
GODR Godrej Properties | 2.545,85-101,75-3,84% |
MAXE Max Healthcare Institute | 816,55-23,75-2,83% |
YESB Yes Bank | 25,50-0,65-2,49% |
PAFO Patanjali Foods | 1.472,60-38,10-2,52% |