Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.443,40 | 2.455,00 | 2.421,05 | +6,95 | +0,29% | 396,62K | 08/05 | ||
Aditya Birla Capital | 218,00 | 220,80 | 214,40 | -1,75 | -0,80% | 9,12M | 08/05 | ||
Aditya Birla Fashion | 253,00 | 256,00 | 248,85 | +0,20 | +0,08% | 3,43M | 08/05 | ||
Alkem Laboratories Ltd | 5.164,95 | 5.181,10 | 5.040,15 | +47,00 | +0,92% | 228,81K | 08/05 | ||
APL Apollo Tubes Ltd | 1.561,35 | 1.575,00 | 1.539,20 | +15,85 | +1,03% | 354,92K | 08/05 | ||
Apollo Tyres | 481,75 | 484,35 | 472,80 | +3,40 | +0,71% | 1,25M | 08/05 | ||
Ashok Leyland | 198,75 | 199,65 | 192,65 | +4,65 | +2,40% | 12,21M | 08/05 | ||
Astral Ltd | 2.096,50 | 2.128,00 | 2.050,35 | +27,90 | +1,35% | 614,35K | 08/05 | ||
AU Small Finance Bank | 625,00 | 635,20 | 620,10 | -5,15 | -0,82% | 3,72M | 08/05 | ||
Aurobindo Pharma | 1.131,20 | 1.145,80 | 1.110,30 | +6,85 | +0,61% | 1,13M | 08/05 | ||
Balkrishna Industries | 2.468,05 | 2.479,00 | 2.417,55 | +24,05 | +0,98% | 281,62K | 08/05 | ||
Bandhan Bank | 181,30 | 181,90 | 179,00 | +0,15 | +0,08% | 11,43M | 08/05 | ||
Bank of India | 142,65 | 145,15 | 139,70 | +1,70 | +1,21% | 12,84M | 08/05 | ||
Bank of Maharashtra | 66,200 | 66,650 | 64,350 | +1,150 | +1,77% | 21,02M | 08/05 | ||
Bharat Dynamics | 1.899,00 | 1.913,00 | 1.836,15 | +52,85 | +2,86% | 699,24K | 08/05 | ||
Bharat Forge | 1.433,35 | 1.474,40 | 1.209,15 | +193,40 | +15,60% | 12,38M | 08/05 | ||
Bharat Heavy Electricals | 286,55 | 290,65 | 278,65 | +6,30 | +2,25% | 30,46M | 08/05 | ||
Biocon | 307,60 | 308,00 | 296,00 | +12,55 | +4,25% | 9,28M | 08/05 | ||
BSE | 2.815,00 | 2.830,00 | 2.770,45 | +7,55 | +0,27% | 553,90K | 08/05 | ||
CG Power and Industrial Solutions | 581,95 | 583,95 | 559,05 | +11,30 | +1,98% | 5,16M | 08/05 | ||
Coforge | 4.400,25 | 4.473,70 | 4.392,65 | -18,90 | -0,43% | 889,28K | 08/05 | ||
Container Corp India | 1.015,10 | 1.032,00 | 1.000,50 | +12,75 | +1,27% | 1,36M | 08/05 | ||
Cummins India Ltd | 3.430,50 | 3.466,00 | 3.350,00 | +58,20 | +1,73% | 353,51K | 08/05 | ||
Dalmia Bharat B | 1.779,00 | 1.780,60 | 1.737,25 | +12,80 | +0,72% | 356,02K | 08/05 | ||
Deepak Nitrite Ltd | 2.495,15 | 2.527,50 | 2.472,00 | -18,35 | -0,73% | 209,45K | 08/05 | ||
Delhivery | 450,00 | 455,95 | 445,30 | +2,75 | +0,61% | 526,88K | 08/05 | ||
Dixon Tech | 8.431,00 | 8.509,95 | 8.304,50 | +127,05 | +1,53% | 273,96K | 08/05 | ||
Dr. Lal PathLabs | 2.327,90 | 2.357,50 | 2.302,05 | +5,25 | +0,23% | 103,28K | 08/05 | ||
Escorts Kubota | 3.536,95 | 3.570,00 | 3.407,55 | +96,25 | +2,80% | 411,40K | 08/05 | ||
Federal Bank | 157,70 | 161,00 | 156,75 | -2,05 | -1,28% | 18,89M | 08/05 | ||
Fertilisers Chemicals Travancore | 678,80 | 693,20 | 674,90 | -3,10 | -0,45% | 157,79K | 08/05 | ||
Fortis Healthcare | 462,00 | 467,10 | 448,00 | +8,50 | +1,87% | 2,26M | 08/05 | ||
Fsn E-Commerce Ventures | 170,25 | 172,80 | 169,25 | -1,35 | -0,79% | 2,52M | 08/05 | ||
Gland | 1.720,00 | 1.723,95 | 1.688,10 | +9,45 | +0,55% | 91,41K | 08/05 | ||
GMR Airports | 80,75 | 82,10 | 77,60 | +1,75 | +2,22% | 28,20M | 08/05 | ||
Godrej Properties | 2.804,90 | 2.837,15 | 2.738,05 | +23,90 | +0,86% | 942,24K | 08/05 | ||
Gujarat Gas | 546,40 | 556,00 | 536,15 | +8,00 | +1,49% | 1,30M | 08/05 | ||
HDFC Asset Management | 3.710,00 | 3.783,80 | 3.707,05 | -54,80 | -1,46% | 226,74K | 08/05 | ||
Hindustan Petroleum | 525,00 | 530,00 | 514,50 | +10,95 | +2,13% | 6,65M | 08/05 | ||
IDBI Bank | 85,90 | 87,10 | 84,20 | +0,75 | +0,88% | 5,68M | 08/05 | ||
IDFC First Bank | 77,10 | 78,25 | 76,70 | -0,75 | -0,96% | 57,71M | 08/05 | ||
Indian Bank | 536,00 | 544,00 | 510,10 | +18,45 | +3,56% | 3,35M | 08/05 | ||
Indian Hotels Co. | 563,15 | 571,00 | 560,05 | -2,95 | -0,52% | 2,49M | 08/05 | ||
Indraprastha Gas | 452,20 | 468,40 | 428,70 | +15,65 | +3,58% | 13,73M | 08/05 | ||
Indus Towers | 337,55 | 342,15 | 333,75 | -0,65 | -0,19% | 9,76M | 08/05 | ||
Ipca Laboratories | 1.319,70 | 1.328,35 | 1.250,00 | +26,40 | +2,04% | 532,16K | 08/05 | ||
JSW Energy | 559,85 | 617,95 | 553,15 | -24,20 | -4,14% | 11,18M | 08/05 | ||
JSW Infrastructure | 246,85 | 249,80 | 240,80 | +4,05 | +1,67% | 2,78M | 08/05 | ||
Jubilant FoodWorks Ltd | 468,50 | 482,65 | 465,75 | -11,80 | -2,46% | 3,85M | 08/05 | ||
Kalyan Jewellers India | 392,90 | 399,20 | 382,40 | +4,40 | +1,13% | 700,38K | 08/05 | ||
KPIT Tech | 1.496,20 | 1.509,85 | 1.486,65 | -13,70 | -0,91% | 386,48K | 08/05 | ||
L&T Finance | 161,50 | 163,45 | 160,30 | +0,55 | +0,34% | 2,49M | 08/05 | ||
L&T Technology Services | 4.500,00 | 4.539,90 | 4.458,05 | -4,90 | -0,11% | 207,81K | 08/05 | ||
Laurus Labs | 436,15 | 436,35 | 424,75 | +6,70 | +1,56% | 756,14K | 08/05 | ||
LIC Housing Finance Ltd | 635,60 | 643,75 | 615,20 | +12,45 | +2,00% | 1,93M | 08/05 | ||
Lupin | 1.619,20 | 1.631,00 | 1.592,60 | +8,60 | +0,53% | 1,69M | 08/05 | ||
M.R.F. | 126.700,00 | 127.190,15 | 123.840,00 | +2.185,50 | +1,76% | 9,47K | 08/05 | ||
Macrotech Developers | 1.111,00 | 1.128,80 | 1.094,00 | -7,25 | -0,65% | 1,14M | 08/05 | ||
Mahindra & Mahindra Financial | 255,70 | 257,40 | 250,30 | -1,20 | -0,47% | 6,86M | 08/05 | ||
Mankind Pharma | 2.182,50 | 2.261,60 | 2.159,65 | -34,75 | -1,57% | 454,74K | 08/05 | ||
Max Financial | 983,10 | 1.005,90 | 967,65 | +13,45 | +1,39% | 3,59M | 08/05 | ||
Max Healthcare Institute | 805,70 | 812,85 | 793,00 | +0,50 | +0,06% | 1,30M | 08/05 | ||
Mazagon Dock | 2.272,90 | 2.279,85 | 2.146,40 | +109,25 | +5,05% | 1,48M | 08/05 | ||
Mphasis | 2.288,00 | 2.304,70 | 2.257,55 | +1,20 | +0,05% | 317,40K | 08/05 | ||
NHPC | 98,90 | 100,60 | 95,55 | +1,80 | +1,85% | 113,03M | 08/05 | ||
NMDC | 267,05 | 268,40 | 258,25 | +6,25 | +2,40% | 11,54M | 08/05 | ||
Oberoi Realty | 1.502,70 | 1.514,90 | 1.459,30 | +35,65 | +2,43% | 335,89K | 08/05 | ||
Oil India | 640,10 | 648,00 | 625,75 | +3,45 | +0,54% | 3,40M | 08/05 | ||
One 97 Communications | 317,15 | 332,00 | 317,15 | -16,70 | -5,00% | 7,39M | 08/05 | ||
Oracle | 7.643,50 | 7.732,35 | 7.620,00 | -24,15 | -0,31% | 135,08K | 08/05 | ||
Page Industries | 34.400,20 | 34.690,80 | 34.266,15 | +30,10 | +0,09% | 31,99K | 08/05 | ||
Patanjali Foods | 1.402,85 | 1.450,00 | 1.399,00 | -44,50 | -3,07% | 353,17K | 08/05 | ||
PB Fintech | 1.242,05 | 1.279,80 | 1.159,05 | -1,75 | -0,14% | 4,69M | 08/05 | ||
Persistent Systems | 3.381,00 | 3.395,35 | 3.318,00 | +19,10 | +0,57% | 275,61K | 08/05 | ||
Petronet LNG | 307,55 | 309,90 | 295,15 | +10,00 | +3,36% | 6,71M | 08/05 | ||
PI Industries | 3.536,95 | 3.544,70 | 3.475,00 | +29,45 | +0,84% | 638,21K | 08/05 | ||
Piramal Enterprises | 897,80 | 930,00 | 890,55 | -30,95 | -3,33% | 1,50M | 08/05 | ||
Polycab India | 5.919,00 | 5.947,95 | 5.785,10 | +110,20 | +1,90% | 306,02K | 08/05 | ||
Poonawalla Fincorp | 469,350 | 474,000 | 463,000 | -2,200 | -0,47% | 1,01M | 08/05 | ||
Prestige Estates | 1.536,30 | 1.562,85 | 1.422,00 | +65,65 | +4,46% | 1,54M | 08/05 | ||
Rail Vikas Nigam | 269,80 | 272,35 | 261,00 | +2,95 | +1,11% | 6,89M | 08/05 | ||
SJVN | 128,500 | 130,200 | 125,250 | +1,900 | +1,50% | 14,64M | 08/05 | ||
Sona BLW Precision Forgings | 615,25 | 618,15 | 606,00 | +0,95 | +0,15% | 897,14K | 08/05 | ||
Steel Authority | 160,25 | 161,90 | 155,10 | +4,10 | +2,63% | 26,11M | 08/05 | ||
Sun TV Network Ltd | 652,00 | 652,00 | 625,50 | +18,40 | +2,90% | 1,42M | 08/05 | ||
Supreme Industries | 5.434,95 | 5.470,00 | 4.977,05 | +187,60 | +3,58% | 440,59K | 08/05 | ||
Suzlon Energy | 40,00 | 40,20 | 39,05 | +0,25 | +0,63% | 24,93M | 08/05 | ||
Syngene International Ltd | 663,95 | 669,05 | 656,00 | -5,10 | -0,76% | 1,41M | 08/05 | ||
Tata Chemicals | 1.082,00 | 1.084,10 | 1.055,30 | +18,45 | +1,73% | 634,08K | 08/05 | ||
Tata Communications | 1.752,00 | 1.773,50 | 1.707,05 | +32,15 | +1,87% | 697,13K | 08/05 | ||
Tata Elxsi | 7.107,00 | 7.145,00 | 7.062,00 | -30,85 | -0,43% | 65,84K | 08/05 | ||
Tata Technologies | 1.029,40 | 1.044,75 | 1.028,00 | -10,05 | -0,97% | 525,89K | 08/05 | ||
Torrent Power Ltd | 1.330,95 | 1.370,00 | 1.325,05 | -42,05 | -3,06% | 814,48K | 08/05 | ||
Tube Invest India | 4.036,00 | 4.088,70 | 3.855,00 | +34,15 | +0,85% | 361,25K | 08/05 | ||
Union Bank of India | 144,75 | 145,80 | 140,85 | +2,95 | +2,08% | 16,84M | 08/05 | ||
UPL | 477,70 | 479,95 | 471,15 | +3,60 | +0,76% | 1,86M | 08/05 | ||
Vodafone Idea | 12,70 | 12,85 | 12,35 | +0,30 | +2,42% | 637,21M | 08/05 | ||
Voltas | 1.323,15 | 1.333,55 | 1.262,00 | -66,05 | -4,75% | 9,13M | 08/05 | ||
Yes Bank | 23,00 | 23,30 | 22,75 | +0,15 | +0,66% | 261,04M | 08/05 | ||
Zee Entertainment | 134,95 | 136,80 | 133,50 | +1,25 | +0,93% | 10,56M | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores