Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HFCL HFCL Ltd | 100,70 | 97,95 | 103,80 | 98,00 | +2,81% | 55,42M | 100,70+2,81% | 30/04 | |
CBI Central Bank of India Ltd | 67,10 | 68,20 | 69,75 | 66,80 | -1,61% | 35,41M | 67,10-1,61% | 30/04 | |
UCBK UCO Bank | 57,30 | 58,50 | 59,50 | 57,00 | -2,05% | 25,53M | 57,30-2,05% | 30/04 | |
IOBK Indian Overseas Bank | 67,95 | 68,70 | 69,70 | 67,65 | -1,09% | 23,08M | 67,95-1,09% | 30/04 | |
HUDC Housing and Urban Development Corporation Ltd | 224,00 | 228,70 | 231,95 | 223,30 | -2,06% | 19,52M | 224,00-2,06% | 30/04 |
Nombre | Precio |
---|---|
RYMD Raymond | 2.105,05+102,75+5,13% |
KARU Karur Vysya Bank | 204,25+8,05+4,10% |
EXID Exide Industries | 473,00+17,45+3,83% |
AMBE Amber Enterprises India | 3.863,90+136,95+3,67% |
FIVS Five-Star Business Finance | 753,05+23,85+3,27% |
Nombre | Precio |
---|---|
BIRS Birlasoft | 650,25-24,45-3,62% |
GMDC Gujarat Mineral | 420,05-12,50-2,89% |
FISO Firstsource Solutions | 211,60-6,20-2,85% |
COMU Computer Age | 3.203,70-87,95-2,67% |
COCH Cochin Shipyard | 1.308,00-29,95-2,24% |