Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.365,00 | 8.390,10 | 8.235,00 | +59,85 | +0,72% | 318,94K | 11:59:56 | ||
ACC | 2.516,30 | 2.527,95 | 2.486,20 | +30,20 | +1,21% | 451,07K | 11:59:56 | ||
Adani Energy Solutions | 1.034,00 | 1.042,00 | 1.023,00 | +3,00 | +0,29% | 397,16K | 11:59:58 | ||
Adani Enterprises | 3.057,00 | 3.091,00 | 3.015,50 | +15,35 | +0,50% | 825,16K | 11:59:58 | ||
Adani Green Energy | 1.827,55 | 1.840,00 | 1.820,00 | -16,85 | -0,91% | 3,25M | 11:59:57 | ||
Adani Ports & SEZ | 1.335,75 | 1.343,30 | 1.321,15 | -9,30 | -0,69% | 1,94M | 12:00:02 | ||
Adani Power | 634,25 | 640,35 | 629,05 | -6,10 | -0,95% | 2,76M | 12:00:02 | ||
Adani Total Gas | 909,50 | 917,40 | 902,10 | +2,70 | +0,30% | 604,21K | 11:59:57 | ||
Aditya Birla Capital | 224,80 | 229,45 | 222,00 | +3,15 | +1,42% | 12,19M | 12:00:02 | ||
Aditya Birla Fashion | 264,95 | 268,15 | 262,60 | +1,80 | +0,68% | 4,97M | 11:59:51 | ||
Alkem Laboratories Ltd | 5.458,10 | 5.460,00 | 5.270,20 | +140,05 | +2,63% | 228,49K | 11:59:59 | ||
Ambuja Cements | 620,00 | 622,15 | 611,15 | +4,60 | +0,75% | 2,06M | 11:59:57 | ||
APL Apollo Tubes Ltd | 1.690,55 | 1.703,80 | 1.631,00 | +60,50 | +3,71% | 994,31K | 11:59:58 | ||
Apollo Hospitals | 5.944,80 | 5.973,00 | 5.910,10 | +13,10 | +0,22% | 267,88K | 11:59:57 | ||
Apollo Tyres | 490,30 | 501,10 | 486,00 | +2,15 | +0,44% | 3,73M | 11:59:56 | ||
Ashok Leyland | 207,65 | 209,95 | 206,40 | +1,00 | +0,48% | 14,06M | 11:59:59 | ||
Asian Paints | 2.819,00 | 2.838,20 | 2.786,10 | +4,95 | +0,18% | 1,32M | 11:59:59 | ||
Astral Ltd | 2.303,90 | 2.352,00 | 2.266,40 | +30,85 | +1,36% | 1,25M | 11:59:58 | ||
AU Small Finance Bank | 625,50 | 626,40 | 621,65 | +3,85 | +0,62% | 1,76M | 11:59:59 | ||
Aurobindo Pharma | 1.171,00 | 1.185,65 | 1.157,55 | +11,05 | +0,95% | 1,30M | 11:59:58 | ||
Avenue Supermarts | 4.700,00 | 4.710,00 | 4.665,05 | +28,75 | +0,62% | 203,11K | 12:00:02 | ||
Axis Bank | 1.144,00 | 1.146,00 | 1.126,10 | +4,70 | +0,41% | 9,91M | 11:59:59 | ||
Bajaj Auto | 8.787,00 | 8.958,35 | 8.765,50 | -84,85 | -0,96% | 323,91K | 11:59:58 | ||
Bajaj Finance | 6.730,00 | 6.780,00 | 6.701,05 | -17,15 | -0,25% | 479,92K | 11:59:56 | ||
Bajaj Finserv | 1.586,50 | 1.598,00 | 1.580,05 | -9,50 | -0,60% | 699,31K | 11:59:59 | ||
Bajaj Holdings | 8.223,00 | 8.384,95 | 8.201,00 | -113,30 | -1,36% | 29,42K | 11:59:55 | ||
Balkrishna Industries | 2.646,10 | 2.674,00 | 2.590,30 | +54,40 | +2,10% | 795,08K | 11:59:57 | ||
Bandhan Bank | 181,20 | 183,05 | 179,40 | +1,60 | +0,89% | 11,25M | 11:59:57 | ||
Bank of Baroda Ltd | 261,90 | 264,65 | 259,90 | -1,00 | -0,38% | 13,84M | 11:59:57 | ||
Bank of India | 123,20 | 124,10 | 122,35 | +1,50 | +1,23% | 11,05M | 11:59:57 | ||
Bank of Maharashtra | 64,250 | 64,800 | 63,700 | +0,250 | +0,39% | 9,20M | 12:00:04 | ||
Berger Paints | 490,50 | 493,70 | 485,55 | +0,50 | +0,10% | 1,24M | 11:59:56 | ||
Bharat Dynamics | 2.301,00 | 2.346,50 | 2.045,45 | +231,40 | +11,18% | 5,54M | 11:59:57 | ||
Bharat Electronics | 247,90 | 249,65 | 237,85 | +10,00 | +4,20% | 82,15M | 11:59:58 | ||
Bharat Forge | 1.475,00 | 1.490,80 | 1.471,50 | -8,00 | -0,54% | 523,78K | 11:59:59 | ||
Bharat Heavy Electricals | 301,20 | 301,80 | 293,80 | +6,40 | +2,17% | 20,71M | 11:59:59 | ||
Bharat Petroleum | 628,55 | 629,50 | 618,35 | +9,80 | +1,58% | 5,10M | 11:59:56 | ||
Bharti Airtel | 1.345,80 | 1.360,00 | 1.339,25 | +0,70 | +0,05% | 6,61M | 11:59:58 | ||
Biocon | 306,05 | 311,25 | 303,65 | +0,30 | +0,10% | 12,34M | 11:59:59 | ||
Bosch | 31.000,00 | 31.154,00 | 30.542,20 | -41,55 | -0,13% | 56,79K | 11:59:56 | ||
Britannia Industries | 5.097,10 | 5.139,90 | 5.065,00 | -40,65 | -0,79% | 116,57K | 11:59:56 | ||
BSE | 2.780,00 | 2.845,80 | 2.755,05 | -38,35 | -1,36% | 566,19K | 12:00:02 | ||
CG Power and Industrial Solutions | 653,15 | 669,00 | 633,40 | +23,40 | +3,72% | 5,86M | 11:59:56 | ||
Cholamandalam | 1.287,95 | 1.292,45 | 1.248,85 | +25,95 | +2,06% | 856,95K | 11:59:56 | ||
Cipla | 1.398,00 | 1.419,90 | 1.396,40 | -23,10 | -1,63% | 3,44M | 11:59:59 | ||
Coal India | 469,90 | 473,70 | 466,80 | +1,60 | +0,34% | 10,61M | 11:59:59 | ||
Coforge | 4.698,00 | 4.747,00 | 4.660,55 | +17,05 | +0,36% | 689,44K | 11:59:59 | ||
Colgate-Palmolive India | 2.678,00 | 2.703,55 | 2.662,00 | -8,30 | -0,31% | 330,65K | 12:00:02 | ||
Container Corp India | 1.086,00 | 1.116,05 | 998,65 | +49,60 | +4,79% | 12,36M | 11:59:59 | ||
Cummins India Ltd | 3.794,75 | 3.832,90 | 3.724,35 | +66,25 | +1,78% | 700,45K | 11:59:57 | ||
Dabur India | 536,00 | 544,00 | 535,00 | -6,05 | -1,12% | 1,64M | 11:59:59 | ||
Dalmia Bharat B | 1.817,00 | 1.820,00 | 1.785,00 | +27,55 | +1,54% | 224,18K | 11:59:54 | ||
Deepak Nitrite Ltd | 2.476,50 | 2.483,15 | 2.454,05 | +28,05 | +1,15% | 181,33K | 12:00:02 | ||
Delhivery | 454,95 | 460,95 | 448,20 | +4,65 | +1,03% | 1,72M | 11:59:57 | ||
Divi's Labs | 3.910,25 | 3.954,70 | 3.895,60 | -20,90 | -0,53% | 267,52K | 11:59:59 | ||
Dixon Tech | 8.940,00 | 9.062,00 | 8.310,00 | +680,15 | +8,23% | 2,50M | 11:59:59 | ||
DLF | 848,80 | 859,50 | 840,90 | +7,30 | +0,87% | 4,17M | 11:59:58 | ||
Dr Reddy’s Laboratories | 5.802,00 | 5.856,45 | 5.791,00 | -48,40 | -0,83% | 601,31K | 12:00:03 | ||
Dr. Lal PathLabs | 2.547,10 | 2.564,65 | 2.500,30 | +25,20 | +1,00% | 283,02K | 12:00:04 | ||
Eicher Motors | 4.680,95 | 4.700,00 | 4.622,00 | -0,80 | -0,02% | 287,52K | 11:59:58 | ||
Escorts Kubota | 3.810,00 | 3.811,70 | 3.725,00 | +61,45 | +1,64% | 214,97K | 12:00:03 | ||
Federal Bank | 163,70 | 164,90 | 163,20 | -0,40 | -0,24% | 8,30M | 12:00:03 | ||
Fertilisers Chemicals Travancore | 692,05 | 696,50 | 670,10 | +16,20 | +2,40% | 238,98K | 12:00:03 | ||
Fortis Healthcare | 449,00 | 454,00 | 446,15 | +0,15 | +0,03% | 380,12K | 11:59:56 | ||
Fsn E-Commerce Ventures | 177,80 | 178,40 | 171,80 | +5,30 | +3,07% | 4,77M | 12:00:03 | ||
GAIL Ltd | 205,00 | 205,30 | 195,15 | +9,55 | +4,89% | 30,61M | 11:59:59 | ||
Gland | 1.790,00 | 1.796,05 | 1.765,00 | +10,35 | +0,58% | 118,93K | 12:00:03 | ||
GMR Airports | 86,05 | 86,65 | 82,70 | +3,10 | +3,74% | 24,84M | 11:59:56 | ||
Godrej Consumer | 1.294,10 | 1.302,80 | 1.290,00 | -8,65 | -0,66% | 447,42K | 11:59:56 | ||
Godrej Properties | 2.839,80 | 2.926,00 | 2.830,25 | -20,20 | -0,71% | 952,49K | 11:59:57 | ||
Grasim Industries | 2.430,00 | 2.433,65 | 2.374,00 | +57,40 | +2,42% | 1,18M | 12:00:03 | ||
Gujarat Gas | 556,50 | 556,70 | 543,40 | +5,60 | +1,02% | 775,52K | 11:59:59 | ||
Havells India | 1.815,00 | 1.820,00 | 1.777,25 | +37,30 | +2,10% | 1,22M | 11:59:55 | ||
HCL Tech | 1.331,95 | 1.351,00 | 1.330,20 | -16,20 | -1,20% | 2,49M | 11:59:59 | ||
HDFC Asset Management | 3.784,25 | 3.874,85 | 3.775,05 | -70,70 | -1,83% | 283,61K | 11:59:57 | ||
HDFC Bank | 1.463,00 | 1.468,00 | 1.446,20 | +2,75 | +0,19% | 10,45M | 11:59:59 | ||
HDFC Life | 570,00 | 572,00 | 561,45 | +2,95 | +0,52% | 3,99M | 12:00:03 | ||
Hero MotoCorp | 5.092,50 | 5.168,60 | 5.072,85 | -48,85 | -0,95% | 609,66K | 11:59:59 | ||
Hindalco Industries | 655,65 | 658,80 | 650,40 | +2,30 | +0,35% | 5,03M | 11:59:59 | ||
Hindustan Aeronautics | 4.529,00 | 4.665,95 | 4.485,05 | -74,70 | -1,62% | 5,66M | 11:59:59 | ||
Hindustan Petroleum | 506,15 | 511,60 | 496,65 | +7,25 | +1,45% | 4,94M | 11:59:57 | ||
Hindustan Unilever | 2.320,95 | 2.351,90 | 2.315,10 | -22,20 | -0,95% | 1,26M | 12:00:03 | ||
ICICI Bank | 1.130,60 | 1.144,00 | 1.120,60 | -0,45 | -0,04% | 8,64M | 11:59:58 | ||
ICICI Lombard | 1.667,00 | 1.683,15 | 1.661,60 | -9,80 | -0,58% | 399,76K | 11:59:58 | ||
ICICI Prudential Life Insurance | 587,65 | 593,75 | 586,35 | -2,40 | -0,41% | 2,19M | 12:00:02 | ||
IDBI Bank | 84,40 | 84,90 | 83,50 | +1,00 | +1,20% | 4,24M | 11:59:53 | ||
IDFC First Bank | 77,25 | 77,55 | 76,95 | +0,20 | +0,26% | 33,73M | 11:59:55 | ||
Indian Bank | 541,05 | 547,40 | 533,50 | +1,15 | +0,21% | 1,43M | 11:59:56 | ||
Indian Hotels Co. | 571,55 | 574,00 | 566,00 | +2,75 | +0,48% | 2,43M | 12:00:03 | ||
Indian Oil | 164,20 | 164,60 | 162,65 | +1,35 | +0,83% | 13,30M | 12:00:03 | ||
Indian Railway Catering | 1.096,10 | 1.100,00 | 1.039,15 | +55,60 | +5,34% | 6,85M | 11:59:59 | ||
Indian Railway Finance | 169,40 | 170,50 | 157,10 | +11,75 | +7,45% | 189,66M | 11:59:59 | ||
Indraprastha Gas | 443,00 | 442,60 | 435,50 | +2,70 | +0,61% | 1,61M | 11:59:59 | ||
Indus Towers | 344,00 | 349,00 | 342,50 | +3,00 | +0,88% | 8,27M | 12:00:03 | ||
IndusInd Bank | 1.415,80 | 1.417,10 | 1.395,00 | +7,05 | +0,50% | 3,67M | 11:59:58 | ||
Info Edge India | 6.220,00 | 6.338,10 | 6.005,40 | +353,25 | +6,02% | 1,54M | 11:59:56 | ||
Infosys | 1.445,00 | 1.457,00 | 1.439,25 | -8,35 | -0,57% | 7,54M | 11:59:59 | ||
InterGlobe Aviation Ltd | 4.372,20 | 4.391,85 | 4.296,55 | +81,80 | +1,91% | 770,14K | 11:59:58 | ||
Ipca Laboratories | 1.300,75 | 1.306,65 | 1.276,85 | +13,25 | +1,03% | 160,99K | 12:00:03 | ||
ITC | 435,45 | 437,50 | 428,90 | +4,00 | +0,93% | 11,45M | 12:00:03 | ||
Jindal Steel&Power | 1.016,90 | 1.028,00 | 1.002,00 | +11,65 | +1,16% | 1,71M | 11:59:59 | ||
Jio Financial Services | 357,70 | 358,40 | 355,00 | +2,65 | +0,75% | 8,80M | 11:59:54 | ||
JSW Energy | 590,00 | 609,55 | 588,25 | -4,15 | -0,70% | 3,77M | 11:59:54 | ||
JSW Infrastructure | 272,50 | 275,50 | 258,05 | +13,45 | +5,19% | 12,18M | 11:59:54 | ||
JSW Steel | 901,50 | 914,95 | 878,70 | +15,10 | +1,70% | 4,63M | 12:00:04 | ||
Jubilant FoodWorks Ltd | 470,40 | 472,50 | 465,85 | -0,90 | -0,19% | 1,10M | 11:59:58 | ||
Kalyan Jewellers India | 414,50 | 416,50 | 411,25 | +3,40 | +0,83% | 899,07K | 12:00:02 | ||
Kotak Mahindra Bank | 1.693,55 | 1.705,65 | 1.665,00 | +21,50 | +1,29% | 9,62M | 11:59:59 | ||
KPIT Tech | 1.530,00 | 1.539,95 | 1.508,00 | +0,60 | +0,04% | 464,06K | 11:59:59 | ||
L&T Finance | 161,00 | 161,15 | 157,60 | +2,25 | +1,42% | 2,95M | 11:59:55 | ||
L&T Technology Services | 4.449,00 | 4.547,90 | 4.447,60 | -58,55 | -1,30% | 204,41K | 11:59:59 | ||
Larsen & Toubro | 3.455,00 | 3.475,95 | 3.412,15 | -5,60 | -0,16% | 2,68M | 11:59:59 | ||
Laurus Labs | 440,00 | 448,00 | 438,00 | -2,75 | -0,62% | 480,33K | 11:59:54 | ||
LIC Housing Finance Ltd | 652,40 | 669,95 | 646,60 | -0,75 | -0,11% | 2,80M | 12:00:02 | ||
LIC India | 970,30 | 979,00 | 965,20 | -3,20 | -0,33% | 1,52M | 12:00:03 | ||
LTIMindtree | 4.769,90 | 4.790,00 | 4.725,00 | -1,30 | -0,03% | 382,97K | 11:59:53 | ||
Lupin | 1.652,75 | 1.681,25 | 1.638,25 | -10,20 | -0,61% | 721,70K | 11:59:58 | ||
M.R.F. | 128.503,50 | 129.589,15 | 128.400,00 | -460,80 | -0,36% | 9,75K | 11:59:55 | ||
Macrotech Developers | 1.195,00 | 1.217,10 | 1.188,05 | +0,95 | +0,08% | 639,81K | 11:59:57 | ||
Mahindra & Mahindra | 2.511,00 | 2.557,95 | 2.425,35 | +139,25 | +5,87% | 9,80M | 11:59:59 | ||
Mahindra & Mahindra Financial | 263,95 | 267,75 | 263,00 | -2,70 | -1,01% | 1,10M | 12:00:04 | ||
Mankind Pharma | 2.103,00 | 2.138,00 | 2.074,00 | +10,45 | +0,50% | 1,54M | 11:59:53 | ||
Marico | 599,00 | 600,00 | 582,30 | +7,75 | +1,31% | 2,28M | 12:00:03 | ||
Maruti Suzuki | 12.620,00 | 12.665,90 | 12.322,30 | +122,35 | +0,98% | 809,21K | 12:00:03 | ||
Max Financial | 1.018,05 | 1.025,00 | 991,60 | +17,35 | +1,73% | 654,80K | 12:00:02 | ||
Max Healthcare Institute | 839,00 | 847,85 | 832,70 | -10,05 | -1,18% | 664,64K | 11:59:54 | ||
Mazagon Dock | 2.738,00 | 2.794,00 | 2.433,00 | +298,20 | +12,22% | 10,52M | 11:59:57 | ||
Mphasis | 2.316,00 | 2.389,30 | 2.305,50 | -54,95 | -2,32% | 472,78K | 12:00:03 | ||
Nestle India | 2.447,90 | 2.468,35 | 2.433,80 | -20,45 | -0,83% | 720,82K | 11:59:59 | ||
NHPC | 99,20 | 100,60 | 98,25 | +1,00 | +1,02% | 82,09M | 11:59:59 | ||
NMDC | 277,00 | 277,70 | 265,05 | +12,00 | +4,53% | 16,77M | 11:59:53 | ||
NTPC | 365,25 | 366,50 | 360,35 | +3,80 | +1,05% | 8,51M | 11:59:59 | ||
Oberoi Realty | 1.741,25 | 1.771,45 | 1.717,05 | +30,10 | +1,76% | 2,26M | 11:59:58 | ||
Oil & Natural Gas | 277,80 | 283,40 | 276,60 | +0,15 | +0,05% | 11,52M | 11:59:59 | ||
Oil India | 640,80 | 643,00 | 634,00 | +2,95 | +0,46% | 2,64M | 11:59:53 | ||
One 97 Communications | 342,15 | 347,00 | 339,30 | -0,40 | -0,12% | 1,16M | 12:00:03 | ||
Oracle | 7.777,00 | 7.913,70 | 7.770,00 | -114,75 | -1,45% | 97,18K | 11:59:59 | ||
Page Industries | 35.500,00 | 36.011,10 | 35.315,25 | -130,25 | -0,37% | 13,75K | 11:59:51 | ||
Patanjali Foods | 1.400,25 | 1.420,90 | 1.387,05 | +5,95 | +0,43% | 229,57K | 11:59:52 | ||
PB Fintech | 1.318,00 | 1.354,95 | 1.293,30 | -20,25 | -1,51% | 2,39M | 11:59:59 | ||
Persistent Systems | 3.530,25 | 3.559,75 | 3.512,80 | +1,80 | +0,05% | 330,36K | 11:59:59 | ||
Petronet LNG | 311,80 | 320,20 | 310,30 | -0,35 | -0,11% | 6,01M | 12:00:04 | ||
PI Industries | 3.590,00 | 3.636,95 | 3.521,10 | -18,30 | -0,51% | 1,18M | 11:59:59 | ||
Pidilite Industries | 2.990,00 | 3.034,70 | 2.978,05 | -28,10 | -0,93% | 273,45K | 11:59:58 | ||
Piramal Enterprises | 826,80 | 830,90 | 822,05 | +2,95 | +0,36% | 530,64K | 12:00:02 | ||
Polycab India | 6.485,95 | 6.542,90 | 6.451,10 | +15,65 | +0,24% | 305,78K | 11:59:55 | ||
Poonawalla Fincorp | 464,000 | 470,050 | 462,000 | -3,950 | -0,84% | 965,01K | 12:00:04 | ||
Power Finance | 468,20 | 469,30 | 454,00 | +13,40 | +2,95% | 16,12M | 11:59:59 | ||
Power Grid | 313,50 | 316,00 | 310,75 | +1,00 | +0,32% | 9,07M | 11:59:53 | ||
Prestige Estates | 1.555,00 | 1.590,00 | 1.510,05 | +30,20 | +1,98% | 888,07K | 11:59:54 | ||
Punjab National Bank | 125,15 | 125,95 | 124,60 | 0,00 | 0,00% | 20,04M | 12:00:03 | ||
Rail Vikas Nigam | 290,10 | 293,50 | 280,50 | +9,85 | +3,51% | 29,55M | 11:59:59 | ||
REC | 543,40 | 547,65 | 539,30 | +2,30 | +0,43% | 7,68M | 11:59:59 | ||
Reliance Industries | 2.870,00 | 2.874,40 | 2.826,50 | +19,30 | +0,68% | 5,46M | 11:59:58 | ||
Samvardhana Motherson International Ltd | 129,10 | 130,10 | 127,55 | +1,85 | +1,45% | 12,12M | 12:00:03 | ||
SBI | 817,20 | 822,45 | 811,20 | +5,25 | +0,65% | 12,49M | 11:59:59 | ||
SBI Cards | 714,70 | 718,40 | 712,55 | +0,95 | +0,13% | 647,26K | 11:59:59 | ||
SBI Life Insurance | 1.433,90 | 1.450,00 | 1.430,50 | -18,30 | -1,26% | 2,43M | 11:59:58 | ||
Shree Cement | 26.300,00 | 26.343,40 | 25.466,25 | +614,40 | +2,39% | 32,22K | 11:59:55 | ||
Shriram Finance | 2.374,00 | 2.386,65 | 2.321,00 | +35,30 | +1,51% | 945,76K | 11:59:58 | ||
Siemens Ltd | 7.172,00 | 7.230,00 | 7.044,10 | +128,15 | +1,82% | 676,58K | 11:59:55 | ||
SJVN | 134,350 | 135,900 | 131,300 | +2,550 | +1,93% | 19,35M | 11:59:53 | ||
Sona BLW Precision Forgings | 612,30 | 614,00 | 598,15 | +7,25 | +1,20% | 1,27M | 12:00:02 | ||
SRF | 2.280,70 | 2.287,45 | 2.258,55 | +9,95 | +0,44% | 321,45K | 11:59:58 | ||
Steel Authority | 166,40 | 169,00 | 164,00 | +2,80 | +1,71% | 24,93M | 11:59:55 | ||
Sun Pharma | 1.529,05 | 1.537,30 | 1.520,15 | -7,25 | -0,47% | 1,34M | 11:59:59 | ||
Sun TV Network Ltd | 673,30 | 676,70 | 666,80 | +3,30 | +0,49% | 387,58K | 11:59:59 | ||
Supreme Industries | 5.610,10 | 5.666,70 | 5.450,05 | +71,60 | +1,29% | 216,86K | 11:59:59 | ||
Suzlon Energy | 42,65 | 42,95 | 42,10 | -0,15 | -0,35% | 24,11M | 12:00:03 | ||
Syngene International Ltd | 690,00 | 694,00 | 687,10 | +3,30 | +0,48% | 696,38K | 11:59:58 | ||
Tata Chemicals | 1.085,45 | 1.105,25 | 1.078,80 | +2,45 | +0,23% | 695,32K | 11:59:55 | ||
Tata Communications | 1.798,30 | 1.810,35 | 1.790,75 | -7,15 | -0,40% | 300,41K | 12:00:02 | ||
Tata Consultancy | 3.839,95 | 3.920,00 | 3.830,00 | -61,00 | -1,56% | 2,76M | 11:59:59 | ||
Tata Consumer Products | 1.093,50 | 1.101,20 | 1.089,15 | -6,25 | -0,57% | 1,07M | 11:59:55 | ||
Tata Elxsi | 7.353,80 | 7.369,70 | 7.270,00 | +54,20 | +0,74% | 82,33K | 11:59:56 | ||
Tata Motors | 945,00 | 953,40 | 941,00 | +8,60 | +0,92% | 13,20M | 11:59:59 | ||
Tata Motors DV Ltd | 637,00 | 639,25 | 631,75 | +8,95 | +1,43% | 1,08M | 12:00:04 | ||
Tata Power Co. | 435,50 | 438,30 | 432,35 | +1,55 | +0,36% | 7,38M | 11:59:59 | ||
Tata Steel Ltd | 167,05 | 168,45 | 165,45 | +1,15 | +0,69% | 39,16M | 11:59:59 | ||
Tata Technologies | 1.046,00 | 1.053,50 | 1.044,00 | -3,00 | -0,29% | 335,43K | 11:59:54 | ||
Tech Mahindra | 1.304,20 | 1.320,00 | 1.297,80 | -3,75 | -0,29% | 1,92M | 11:59:57 | ||
Titan Company | 3.365,00 | 3.368,00 | 3.308,00 | +31,10 | +0,93% | 1,19M | 11:59:59 | ||
Torrent Pharma | 2.704,45 | 2.718,80 | 2.684,40 | +4,50 | +0,17% | 74,13K | 12:00:02 | ||
Torrent Power Ltd | 1.370,00 | 1.397,00 | 1.331,50 | +31,30 | +2,34% | 950,04K | 11:59:59 | ||
Trent | 4.625,00 | 4.673,00 | 4.555,00 | +28,35 | +0,62% | 752,14K | 11:59:59 | ||
Tube Invest India | 3.783,10 | 3.827,65 | 3.744,80 | +18,00 | +0,48% | 275,51K | 11:59:54 | ||
TVS Motor Company | 2.185,50 | 2.192,65 | 2.115,05 | +57,60 | +2,71% | 1,09M | 11:59:59 | ||
UltraTech Cement | 9.895,25 | 9.900,00 | 9.685,25 | +186,15 | +1,92% | 283,80K | 11:59:58 | ||
Union Bank of India | 139,50 | 141,15 | 139,00 | -1,20 | -0,85% | 11,48M | 12:00:03 | ||
United Spirits | 1.183,00 | 1.191,45 | 1.168,25 | +5,90 | +0,50% | 592,43K | 11:59:59 | ||
UPL | 511,05 | 515,30 | 510,10 | +1,05 | +0,21% | 1,91M | 11:59:59 | ||
Varun Beverages | 1.513,65 | 1.519,90 | 1.495,00 | +20,40 | +1,37% | 1,15M | 11:59:54 | ||
Vedanta | 442,00 | 445,00 | 432,60 | +8,95 | +2,07% | 13,36M | 11:59:58 | ||
Vodafone Idea | 13,20 | 13,65 | 13,05 | +0,05 | +0,38% | 629,06M | 11:59:59 | ||
Voltas | 1.290,50 | 1.325,95 | 1.285,00 | -30,10 | -2,28% | 2,67M | 11:59:59 | ||
Wipro | 461,15 | 464,40 | 460,05 | -3,30 | -0,71% | 3,44M | 12:00:02 | ||
Yes Bank | 23,05 | 23,15 | 22,55 | +0,40 | +1,77% | 156,67M | 11:59:59 | ||
Zee Entertainment | 135,40 | 136,00 | 133,25 | +2,35 | +1,77% | 8,29M | 12:00:02 | ||
Zomato | 194,90 | 196,00 | 193,10 | -0,30 | -0,15% | 20,83M | 12:00:02 | ||
Zydus Lifesciences | 1.049,70 | 1.057,10 | 1.009,20 | +40,70 | +4,03% | 3,02M | 11:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores