Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 620,45 | 623,30 | 617,00 | -0,25 | -0,04% | 151,44K | 18/05 | ||
Bajaj Auto | 8.813,85 | 8.841,50 | 8.780,00 | +33,15 | +0,38% | 20,15K | 18/05 | ||
Bharat Electronics | 258,80 | 260,60 | 250,05 | +10,60 | +4,27% | 23,62M | 18/05 | ||
Bharat Petroleum | 629,00 | 630,55 | 627,00 | +0,70 | +0,11% | 518,35K | 18/05 | ||
Britannia Industries | 5.096,05 | 5.114,75 | 5.040,10 | +9,25 | +0,18% | 12,24K | 18/05 | ||
BSE | 2.794,25 | 2.819,90 | 2.788,00 | +11,25 | +0,40% | 111,59K | 18/05 | ||
Central Depository Services | 2.114,15 | 2.124,70 | 2.108,00 | -1,25 | -0,06% | 142,72K | 18/05 | ||
CESC | 147,30 | 149,35 | 147,00 | +0,15 | +0,10% | 564,58K | 18/05 | ||
Chambal Fertilisers | 401,00 | 407,00 | 388,80 | -3,95 | -0,98% | 152,01K | 18/05 | ||
Coal India | 469,70 | 473,00 | 468,55 | -0,55 | -0,12% | 985,56K | 18/05 | ||
Colgate-Palmolive India | 2.692,95 | 2.699,50 | 2.677,05 | +10,95 | +0,41% | 33,92K | 18/05 | ||
Cummins India Ltd | 3.872,85 | 3.895,00 | 3.800,05 | +82,00 | +2,16% | 54,77K | 18/05 | ||
Cyient | 1.778,00 | 1.790,75 | 1.765,25 | +4,50 | +0,25% | 22,24K | 18/05 | ||
Emami | 516,65 | 523,40 | 515,00 | +0,25 | +0,05% | 20,76K | 18/05 | ||
GAIL Ltd | 208,75 | 210,35 | 205,50 | +4,85 | +2,38% | 9,70M | 18/05 | ||
Hero MotoCorp | 5.100,00 | 5.135,50 | 5.095,00 | +10,80 | +0,21% | 21,61K | 18/05 | ||
Hindustan Aeronautics | 4.730,50 | 4.755,00 | 4.550,00 | +198,80 | +4,39% | 1,69M | 18/05 | ||
Hindustan Petroleum | 505,05 | 508,00 | 502,45 | -1,90 | -0,37% | 477,95K | 18/05 | ||
Hindustan Unilever | 2.327,15 | 2.332,90 | 2.321,10 | +6,80 | +0,29% | 73,81K | 18/05 | ||
Hindustan Zinc | 619,70 | 619,70 | 596,00 | +29,50 | +5,00% | 1,09M | 18/05 | ||
ICICI Securities | 730,90 | 732,50 | 727,80 | +2,05 | +0,28% | 23,74K | 18/05 | ||
Indiabulls | 162,80 | 163,90 | 162,45 | +0,50 | +0,31% | 711,48K | 18/05 | ||
Indus Towers | 344,95 | 347,60 | 343,00 | +0,50 | +0,15% | 293,30K | 18/05 | ||
Infosys | 1.443,65 | 1.450,00 | 1.442,00 | -0,65 | -0,05% | 318,28K | 18/05 | ||
ITC | 436,70 | 437,65 | 435,20 | +0,40 | +0,09% | 713,23K | 18/05 | ||
Larsen & Toubro | 3.464,20 | 3.468,00 | 3.445,80 | +13,45 | +0,39% | 141,46K | 18/05 | ||
Mahanagar Gas | 1.319,80 | 1.334,00 | 1.312,00 | +0,85 | +0,06% | 26,97K | 18/05 | ||
Mphasis | 2.322,30 | 2.329,90 | 2.315,00 | +10,70 | +0,46% | 30,63K | 18/05 | ||
Multi Commodity Exchange | 4.042,50 | 4.074,00 | 4.010,90 | +17,80 | +0,44% | 82,23K | 18/05 | ||
Muthoot Finance | 1.703,40 | 1.715,45 | 1.684,05 | +23,85 | +1,42% | 32,69K | 18/05 | ||
National Aluminium Co | 199,90 | 201,45 | 195,60 | +5,05 | +2,59% | 7,47M | 18/05 | ||
Nestle India | 2.504,40 | 2.518,75 | 2.459,80 | +58,90 | +2,41% | 252,53K | 18/05 | ||
NMDC | 280,15 | 281,45 | 278,00 | +3,50 | +1,27% | 3,13M | 18/05 | ||
NTPC | 366,30 | 368,00 | 365,00 | +0,85 | +0,23% | 1,05M | 18/05 | ||
Oil & Natural Gas | 279,00 | 281,70 | 278,45 | +1,55 | +0,56% | 2,01M | 18/05 | ||
Oracle | 7.804,05 | 7.850,00 | 7.770,05 | +18,05 | +0,23% | 6,85K | 18/05 | ||
Petronet LNG | 313,50 | 316,00 | 312,00 | +1,30 | +0,42% | 430,07K | 18/05 | ||
Pfizer Ltd | 4.473,05 | 4.548,95 | 4.440,00 | +72,50 | +1,65% | 11,55K | 18/05 | ||
Power Finance | 465,95 | 472,80 | 464,10 | -2,15 | -0,46% | 2,29M | 18/05 | ||
Power Grid | 316,90 | 318,25 | 315,00 | +3,75 | +1,20% | 1,51M | 18/05 | ||
REC | 544,85 | 547,60 | 543,40 | +0,90 | +0,17% | 856,70K | 18/05 | ||
Sanofi India | 8.869,25 | 8.953,15 | 8.825,00 | +17,30 | +0,20% | 2,10K | 18/05 | ||
Sterlite Technologies | 128,50 | 129,00 | 127,50 | +0,65 | +0,51% | 280,41K | 18/05 | ||
Sun TV Network Ltd | 674,65 | 681,05 | 670,00 | +0,15 | +0,02% | 63,27K | 18/05 | ||
Tata Consultancy | 3.851,45 | 3.861,90 | 3.840,00 | +17,35 | +0,45% | 91,07K | 18/05 | ||
Tata Power Co. | 441,45 | 443,75 | 436,50 | +5,15 | +1,18% | 2,62M | 18/05 | ||
Tata Steel Ltd | 167,90 | 168,30 | 167,30 | +0,55 | +0,33% | 3,60M | 18/05 | ||
Tech Mahindra | 1.305,65 | 1.312,05 | 1.298,60 | +0,25 | +0,02% | 83,15K | 18/05 | ||
Torrent Power Ltd | 1.384,10 | 1.399,95 | 1.356,65 | +5,45 | +0,40% | 39,26K | 18/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores