Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 297,40 | 288,50 | 298,90 | 286,00 | +3,08% | 39,01M | 297,40+3,08% | 08:48:52 | |
TISC Tata Steel Ltd | 175,90 | 175,50 | 177,55 | 174,15 | +0,23% | 20,59M | 175,90+0,23% | 08:45:09 | |
PWFC Power Finance Corporation Ltd | 481,00 | 467,25 | 483,00 | 465,40 | +2,94% | 10,22M | 481,00+2,94% | 08:17:55 | |
INUS Indus Towers Ltd | 349,50 | 343,80 | 356,45 | 343,15 | +1,66% | 14,5M | 349,50+1,66% | 08:51:33 | |
GAIL GAIL Ltd | 205,00 | 200,45 | 206,85 | 199,15 | +2,27% | 13,66M | 205,00+2,27% | 08:51:21 |
Nombre | Precio |
---|---|
HIAE Hindustan Aeronautics | 5.226,25+276,35+5,58% |
PWFC Power Finance | 492,15+24,90+5,33% |
RECM REC | 556,00+18,65+3,47% |
CHMB Chambal Fertilisers | 407,85+12,70+3,21% |
BAJE Bharat Electronics | 297,20+8,70+3,02% |
Nombre | Precio |
---|---|
ABUJ Ambuja Cements | 632,65-13,85-2,14% |
CESC CESC | 144,00-2,60-1,77% |
STTE Sterlite Technologies | 127,90-2,00-1,54% |
COLG Colgate-Palmolive India | 2.687,70-30,05-1,11% |
MUTT Muthoot Finance | 1.700,55-18,00-1,05% |