Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 440,90 | 440,35 | 444,70 | 438,20 | +0,12% | 10,51M | 440,90+0,12% | 08/05 | |
MRCO Marico Ltd | 595,00 | 583,50 | 598,50 | 573,50 | +1,97% | 8,68M | 595,00+1,97% | 08/05 | |
DABU Dabur India Ltd. | 554,95 | 558,45 | 561,95 | 554,10 | -0,63% | 4,08M | 554,95-0,63% | 08/05 | |
GOCP Godrej Consumer Products Ltd. | 1.349,80 | 1.322,35 | 1.372,95 | 1.309,35 | +2,08% | 2,83M | 1.349,80+2,08% | 08/05 | |
VARB Varun Beverages Ltd | 1.500,00 | 1.442,80 | 1.509,80 | 1.438,00 | +3,96% | 2,26M | 1.500,00+3,96% | 08/05 |
Nombre | Precio |
---|---|
VARB Varun Beverages | 1.500,00+57,20+3,96% |
UNSP United Spirits | 1.240,00+37,55+3,12% |
GOCP Godrej Consumer | 1.349,80+27,45+2,08% |
MRCO Marico | 595,00+11,50+1,97% |
TACN Tata Consumer Products | 1.114,00+14,60+1,33% |
Nombre | Precio |
---|---|
RADC Radico Khaitan | 1.665,00-35,70-2,10% |
HLL Hindustan Unilever | 2.345,40-34,00-1,43% |
COLG Colgate-Palmolive India | 2.835,00-27,60-0,96% |
DABU Dabur India | 554,95-3,50-0,63% |
UBBW United Breweries Ltd | 2.000,00-5,25-0,26% |