Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,60 | 5,28 | 5,63 | 5,35 | +6,06% | 1,16B | 5,60+6,06% | 05:31:03 | |
3988 Bank of China Ltd H | 3,73 | 3,62 | 3,75 | 3,63 | +3,04% | 544,94M | 3,73+3,04% | 05:31:00 | |
1398 Industrial and Commercial Bank of China | 4,55 | 4,35 | 4,58 | 4,38 | +4,60% | 488,67M | 4,55+4,60% | 05:30:36 | |
0386 China Petroleum & Chemical Corp Class H | 4,98 | 4,83 | 4,99 | 4,85 | +3,11% | 164,03M | 4,98+3,11% | 05:30:19 | |
0883 CNOOC Ltd | 20,30 | 19,92 | 20,65 | 20,10 | +1,91% | 110,4M | 20,30+1,91% | 05:30:59 |
Nombre | Precio |
---|---|
1658 Postal Savings Bank | 4,49+0,28+6,65% |
TAL TAL Education | 13,79+0,85+6,57% |
0939 China Construction Bank | 5,61+0,330+6,25% |
1398 Industrial Commercial Bank of China ltd | 4,56+0,210+4,83% |
0941 China Mobile | 73,80+3,20+4,53% |
Nombre | Precio |
---|---|
1024 Kuaishou Technology | 55,85-2,00-3,46% |
2382 Sunny Optical Tech | 41,70-1,20-2,80% |
6618 Jd Health | 29,15-0,70-2,35% |
1211 BYD Co Ltd-H | 220,80-5,00-2,21% |
PDD PDD Holdings DRC | 136,38-2,78-2,00% |