Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 81,39 | 82,22 | 80,50 | +0,06 | +0,07% | 9,38M | 21:10:16 | ||
ANTA Sports Products | 93,30 | 93,70 | 91,10 | -0,25 | -0,27% | 8,62M | 10:08:47 | ||
Autohome ADR | 27,15 | 27,28 | 26,64 | +0,25 | +0,93% | 294,43K | 21:08:02 | ||
Baidu | 113,06 | 114,32 | 112,28 | -0,35 | -0,30% | 1,44M | 21:09:48 | ||
Bank of China H | 3,550 | 3,550 | 3,480 | +0,060 | +1,72% | 585,07M | 10:08:47 | ||
Bank of Communications | 5,620 | 5,680 | 5,600 | +0,040 | +0,72% | 25,52M | 10:08:47 | ||
BeiGene ADS | 164,04 | 164,82 | 162,91 | +1,79 | +1,10% | 90,57K | 21:08:17 | ||
Bilibili | 14,71 | 14,90 | 14,31 | -0,13 | -0,84% | 7,21M | 21:10:14 | ||
BYD Co Ltd-H | 226,00 | 227,80 | 222,00 | -0,40 | -0,18% | 4,54M | 10:08:47 | ||
China Construction Bank | 5,220 | 5,250 | 5,180 | +0,040 | +0,77% | 396,43M | 10:08:47 | ||
China Life Insurance | 11,18 | 11,28 | 11,08 | -0,04 | -0,36% | 41,43M | 10:08:47 | ||
China Mengniu Dairy | 17,34 | 17,40 | 16,80 | +0,58 | +3,46% | 19,39M | 10:08:47 | ||
China Merchants Bank H | 36,05 | 36,35 | 35,45 | -0,10 | -0,28% | 22,23M | 10:08:47 | ||
China Mobile | 69,65 | 69,90 | 68,90 | 0,00 | 0,00% | 36,47M | 10:08:47 | ||
China Overseas | 14,94 | 15,60 | 14,82 | -0,64 | -4,11% | 32,71M | 10:08:47 | ||
China Petrol & Chemical H | 4,76 | 4,77 | 4,63 | +0,08 | +1,71% | 103,89M | 10:08:47 | ||
China Resources Beer Holdings | 37,55 | 38,70 | 36,85 | +0,40 | +1,08% | 14,99M | 10:08:47 | ||
China Resources Land | 29,65 | 30,40 | 29,40 | -0,55 | -1,82% | 17,58M | 10:08:47 | ||
China Unicom Hong Kong | 5,90 | 5,95 | 5,81 | +0,03 | +0,51% | 75,08M | 10:08:47 | ||
CNOOC | 19,72 | 20,15 | 19,56 | -0,58 | -2,86% | 177,14M | 10:08:47 | ||
CSPC Pharma | 6,78 | 6,86 | 6,68 | +0,02 | +0,30% | 69,10M | 10:08:47 | ||
Daqo New Energy ADR | 19,06 | 19,45 | 18,91 | +0,15 | +0,79% | 585,06K | 21:08:02 | ||
ENN Energy | 70,35 | 72,50 | 69,20 | -0,80 | -1,12% | 5,16M | 10:08:47 | ||
Full Truck Alliance Co | 8,82 | 8,87 | 8,76 | -0,05 | -0,51% | 2,01M | 21:10:16 | ||
Geely Automobile | 9,91 | 10,00 | 9,76 | -0,07 | -0,70% | 57,27M | 10:08:47 | ||
Haidilao Intl | 19,30 | 19,38 | 18,56 | +0,20 | +1,05% | 17,73M | 10:08:47 | ||
Hansoh Pharmaceutical Group | 18,30 | 18,54 | 17,90 | +0,06 | +0,33% | 8,65M | 10:08:47 | ||
Huazhu | 40,99 | 42,06 | 40,97 | +0,01 | +0,02% | 868,63K | 21:09:50 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,240 | +0,010 | +0,23% | 270,99M | 10:08:47 | ||
iQIYI | 5,105 | 5,170 | 5,045 | +0,025 | +0,49% | 5,79M | 21:10:21 | ||
Jd Health | 29,90 | 30,80 | 29,55 | -0,60 | -1,97% | 7,53M | 10:08:47 | ||
JD Logistics | 9,01 | 9,14 | 8,82 | -0,15 | -1,64% | 9,19M | 10:08:47 | ||
JD.com Inc Adr | 32,78 | 33,03 | 32,56 | -0,09 | -0,28% | 6,27M | 21:10:08 | ||
Kanzhun | 20,22 | 20,74 | 20,01 | -0,18 | -0,88% | 3,19M | 21:10:21 | ||
Ke Hldg | 16,95 | 17,42 | 16,88 | -0,51 | -2,95% | 5,78M | 21:09:55 | ||
Kuaishou Technology | 61,95 | 63,35 | 60,50 | -0,25 | -0,40% | 33,92M | 10:08:47 | ||
Li Auto | 28,99 | 29,95 | 28,99 | +0,99 | +3,54% | 10,75M | 21:10:21 | ||
Li Ning Co Ltd | 21,35 | 21,95 | 20,70 | -0,60 | -2,73% | 34,05M | 10:08:47 | ||
Longfor Properties | 12,48 | 13,04 | 12,38 | -0,32 | -2,50% | 27,08M | 10:08:47 | ||
Lufax | 4,620 | 4,755 | 4,610 | -0,080 | -1,70% | 1,27M | 21:09:34 | ||
Meituan | 120,30 | 120,60 | 117,20 | +0,60 | +0,50% | 49,04M | 10:08:47 | ||
Miniso | 23,94 | 24,23 | 23,79 | -0,08 | -0,33% | 676,68K | 21:10:01 | ||
NetEase | 100,40 | 103,22 | 100,13 | -2,62 | -2,54% | 2,00M | 21:10:17 | ||
New Oriental Education&Tech | 84,120 | 85,138 | 83,560 | -0,630 | -0,74% | 992,80K | 21:09:28 | ||
Nio A ADR | 5,695 | 6,040 | 5,570 | +0,125 | +2,24% | 69,03M | 21:09:54 | ||
Nongfu Spring | 46,25 | 47,00 | 45,60 | -1,40 | -2,94% | 8,46M | 10:08:47 | ||
PDD Holdings DRC | 138,55 | 142,32 | 137,00 | -1,63 | -1,16% | 5,49M | 21:10:12 | ||
Ping An Insurance | 39,15 | 39,65 | 38,70 | -0,40 | -1,01% | 65,19M | 10:08:47 | ||
Postal Savings Bank | 4,15 | 4,20 | 4,12 | -0,02 | -0,48% | 47,53M | 10:08:47 | ||
RLX Technology | 2,080 | 2,090 | 2,020 | 0,000 | 0,00% | 2,67M | 21:09:51 | ||
Shenzhou Int | 83,30 | 83,65 | 81,50 | +0,30 | +0,36% | 4,93M | 10:08:47 | ||
Sino Biopharmaceutical | 2,89 | 2,93 | 2,81 | +0,02 | +0,70% | 45,02M | 10:08:47 | ||
SMIC | 16,00 | 16,14 | 15,76 | 0,00 | 0,00% | 24,90M | 10:08:47 | ||
Sunny Optical Tech | 41,05 | 41,65 | 39,95 | -0,35 | -0,85% | 9,08M | 10:08:47 | ||
TAL Education | 13,19 | 13,29 | 12,98 | +0,01 | +0,08% | 2,73M | 21:09:36 | ||
Tencent Holdings | 370,20 | 373,00 | 363,00 | +5,80 | +1,59% | 26,21M | 10:08:47 | ||
Tencent Music Entertainment Group | 13,52 | 13,66 | 13,43 | +0,02 | +0,11% | 3,04M | 21:09:31 | ||
Trip.com ADR | 53,96 | 54,29 | 53,12 | +0,66 | +1,24% | 2,52M | 21:10:20 | ||
Vipshop | 16,18 | 16,67 | 16,17 | -0,28 | -1,67% | 1,66M | 21:09:49 | ||
Weibo Corp | 9,89 | 10,24 | 9,73 | +0,22 | +2,28% | 2,37M | 21:09:23 | ||
WuXi Biologics | 14,86 | 15,10 | 14,14 | +0,90 | +6,45% | 87,19M | 10:08:47 | ||
Xiaomi | 18,10 | 18,20 | 17,80 | -0,08 | -0,44% | 109,00M | 10:08:47 | ||
Xpeng | 9,01 | 9,15 | 8,88 | -0,06 | -0,61% | 9,35M | 21:10:20 | ||
Yum China Holdings | 37,73 | 38,36 | 37,32 | -0,68 | -1,77% | 1,35M | 21:09:49 | ||
YY A | 33,63 | 33,98 | 33,60 | -0,14 | -0,41% | 112,95K | 21:10:05 | ||
Zhongsheng | 15,42 | 15,54 | 15,12 | -0,14 | -0,90% | 3,32M | 10:08:47 | ||
ZTO Express Cayman | 21,34 | 21,83 | 21,30 | -0,14 | -0,63% | 2,06M | 21:09:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores