Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23,32 | 2.332,00 | 23,69 | 22,12 | +3,64% | 6,16M | 23,32+3,64% | 01/01 | |
DTEGn Deutsche Telekom AG Na | 21,90 | 21,90 | 21,98 | 21,59 | +1,20% | 5,74M | 21,90+1,20% | 17:30:00 | |
DBKGn Deutsche Bank AG NA O.N. | 15,90 | 15,90 | 16,102 | 15,90 | -0,63% | 4,96M | 15,90-0,63% | 17:29:59 | |
EONGn E.ON SE | 13,085 | 13,085 | 13,12 | 12,95 | +0,89% | 4M | 13,085+0,89% | 17:29:46 | |
IFXGn Infineon Technologies AG NA O.N. | 36,89 | 36.890,00 | 37,005 | 36,02 | +2,30% | 3,91M | 36,89+2,30% | 17:29:59 |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 23,32+0,82+3,64% |
RWEG RWE AG ST | 33,84+0,830+2,51% |
HEIG Heidelbergcement | 100,10+2,360+2,41% |
IFXGn Infineon | 36,89+0,830+2,30% |
DTGGe Daimler Truck Holding | 41,36+0,90+2,22% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,35-4,220-5,82% |
ALVG Allianz | 263,30-10,30-3,76% |
ZALG Zalando SE | 24,43-0,73-2,90% |
VNAn Vonovia | 27,49-0,76-2,69% |
CONG Continental AG | 60,60-1,02-1,66% |