Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,65 | 225,85 | 224,55 | -0,35 | -0,16% | 28,14K | 10:56:34 | ||
Airbus Group | 155,48 | 155,48 | 154,32 | +1,22 | +0,79% | 28,61K | 10:41:13 | ||
Allianz | 267,95 | 268,10 | 265,10 | +3,75 | +1,42% | 146,08K | 10:56:16 | ||
BASF | 49,195 | 49,275 | 48,930 | +0,125 | +0,25% | 238,63K | 10:56:48 | ||
Bayer | 28,12 | 28,23 | 27,92 | +0,10 | +0,36% | 309,37K | 10:56:29 | ||
Beiersdorf AG | 143,850 | 144,075 | 142,950 | +0,700 | +0,49% | 26,82K | 10:53:15 | ||
BMW ST | 103,075 | 103,255 | 102,625 | +0,575 | +0,56% | 99,27K | 10:56:54 | ||
Brenntag AG | 75,740 | 75,770 | 75,370 | +0,240 | +0,32% | 13,34K | 10:55:41 | ||
Commerzbank | 13,780 | 13,780 | 13,635 | +0,060 | +0,44% | 487,04K | 10:56:16 | ||
Continental AG | 61,95 | 61,97 | 61,53 | +0,39 | +0,63% | 27,05K | 10:56:53 | ||
Covestro | 47,405 | 47,525 | 47,205 | -0,015 | -0,03% | 26,21K | 10:56:44 | ||
Daimler Truck Holding | 40,27 | 40,84 | 40,17 | -0,69 | -1,68% | 362,18K | 10:56:29 | ||
Deutsche Bank AG | 15,430 | 15,448 | 15,238 | +0,172 | +1,13% | 1,17M | 10:56:42 | ||
Deutsche Boerse | 184,075 | 185,850 | 184,000 | -0,825 | -0,45% | 19,20K | 10:55:46 | ||
Deutsche Post | 38,345 | 38,565 | 38,065 | -1,455 | -3,66% | 784,63K | 10:55:29 | ||
Deutsche Telekom AG | 21,695 | 21,695 | 21,585 | +0,035 | +0,16% | 748,67K | 10:53:28 | ||
Dr Ing hc F Porsche Prf | 83,94 | 84,55 | 83,60 | +0,18 | +0,21% | 62,88K | 10:56:47 | ||
E.ON SE | 12,638 | 12,680 | 12,608 | +0,018 | +0,14% | 277,82K | 10:56:40 | ||
Fresenius SE | 27,810 | 27,990 | 27,750 | -0,140 | -0,50% | 78,65K | 10:55:36 | ||
Hannover Rueckversicherung SE | 231,70 | 231,75 | 229,70 | +2,30 | +1,00% | 19,49K | 10:56:40 | ||
Heidelbergcement | 96,190 | 96,270 | 95,630 | +0,590 | +0,62% | 14,83K | 10:56:18 | ||
Henkel VZO | 79,54 | 79,93 | 79,01 | +0,20 | +0,25% | 73,94K | 10:56:23 | ||
Infineon | 31,613 | 31,773 | 31,510 | +0,178 | +0,57% | 353,13K | 10:56:44 | ||
Mercedes Benz Group | 72,465 | 72,505 | 71,805 | +0,885 | +1,24% | 610,14K | 10:56:44 | ||
Merck | 151,55 | 153,20 | 151,10 | -0,45 | -0,30% | 24,04K | 10:55:17 | ||
MTU Aero | 227,60 | 228,10 | 226,45 | +1,30 | +0,57% | 6,26K | 10:56:36 | ||
Munich Re | 409,10 | 409,30 | 403,65 | +6,50 | +1,61% | 32,30K | 10:56:56 | ||
Porsche | 48,900 | 49,075 | 48,750 | +0,170 | +0,35% | 162,88K | 10:56:54 | ||
Qiagen | 39,798 | 39,990 | 39,697 | -0,142 | -0,36% | 41,16K | 10:56:47 | ||
Rheinmetall AG | 542,000 | 544,100 | 536,300 | +5,400 | +1,01% | 71,45K | 10:56:40 | ||
RWE AG ST | 32,310 | 32,955 | 32,310 | -0,830 | -2,50% | 428,21K | 10:56:40 | ||
SAP | 170,000 | 170,910 | 169,350 | -0,720 | -0,42% | 103,25K | 10:56:34 | ||
Sartorius AG VZO | 282,30 | 283,20 | 280,20 | -2,00 | -0,70% | 17,89K | 10:41:16 | ||
Siemens AG | 177,83 | 178,93 | 177,28 | +0,21 | +0,12% | 124,42K | 10:56:49 | ||
Siemens Energy AG | 19,89 | 20,07 | 19,85 | +0,19 | +0,96% | 646,41K | 10:56:18 | ||
Siemens Healthineers | 51,94 | 52,04 | 51,78 | +0,04 | +0,08% | 27,19K | 10:55:50 | ||
Symrise AG | 100,950 | 101,125 | 100,550 | +0,075 | +0,07% | 12,83K | 10:51:55 | ||
Volkswagen VZO | 117,03 | 117,03 | 116,18 | +1,53 | +1,32% | 135,33K | 10:56:53 | ||
Vonovia | 28,06 | 28,24 | 27,97 | -0,07 | -0,25% | 221,78K | 10:52:45 | ||
Zalando SE | 23,73 | 23,96 | 23,59 | -0,08 | -0,34% | 97,66K | 10:56:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores