Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 9,74 | 9,625 | 9,955 | 9,63 | +1,19% | 2,2M | 9,74+1,19% | 17:35:08 | |
AIXGn Aixtron SE | 21,86 | 21,86 | 22,27 | 21,53 | -0,05% | 717K | 21,86-0,05% | 17:29:59 | |
NDXG Nordex SE O.N. | 13,26 | 13,26 | 13,33 | 13,15 | 0,00% | 660,21K | 13,260,00% | 17:29:57 | |
FNTGn Freenet AG NA | 26,04 | 26,04 | 27,06 | 25,96 | -3,77% | 624,07K | 26,04-3,77% | 17:29:52 | |
MORG Morphosys AG O.N. | 66,20 | 66,20 | 67,00 | 65,50 | +0,84% | 357,85K | 66,20+0,84% | 17:29:28 |
Nombre | Precio |
---|---|
SNGGk Singulus Tech | 1,79+0,135+8,16% |
TTRGn Technotrans AG | 21,10+1,100+5,50% |
NFN NFON | 6,35+0,20+3,25% |
TLIK TELES Informationstechnologien AG | 1,06+0,0300+2,91% |
ISH1k Intershop | 2,04+0,050+2,51% |
Nombre | Precio |
---|---|
MDG1k Medigene | 1,36-0,080-5,56% |
C3RY Cherry AG | 2,29-0,09-3,78% |
FNTGn Freenet AG | 26,04-1,020-3,77% |
NCH2 thyssenkrupp nucera | 12,03-0,47-3,76% |
VBX Voltabox | 1,22-0,05-3,56% |