Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,750 | 0,850 | 0,750 | -0,010 | -1,32% | 5,53K | 17:27:48 | ||
11 AG | 17,560 | 17,780 | 17,500 | -0,180 | -1,01% | 33,29K | 17:35:24 | ||
4Sc AG | 7,780 | 7,780 | 7,760 | -0,600 | -7,16% | 0,50K | 12:14:38 | ||
Adesso | 96,00 | 96,00 | 93,00 | +1,50 | +1,59% | 8,38K | 17:35:24 | ||
ADTRAN | 4,86 | 4,87 | 4,83 | -0,07 | -1,38% | 2,42K | 17:35:08 | ||
Aixtron | 22,620 | 23,660 | 22,330 | -1,020 | -4,31% | 703,27K | 17:29:59 | ||
All For One Steeb AG | 57,800 | 58,600 | 57,200 | +0,400 | +0,70% | 0,73K | 17:36:23 | ||
Atoss AG | 244,500 | 248,000 | 243,500 | -0,500 | -0,20% | 2,87K | 17:35:20 | ||
Basler AG | 12,340 | 12,380 | 11,960 | -0,060 | -0,48% | 25,18K | 17:36:10 | ||
BB Biotech | 41,300 | 42,250 | 41,100 | -0,700 | -1,67% | 20,30K | 17:35:55 | ||
Bechtle AG | 46,320 | 46,560 | 45,800 | -0,420 | -0,90% | 118,91K | 17:37:04 | ||
Cancom SE | 32,360 | 32,760 | 32,120 | -0,300 | -0,92% | 33,65K | 17:35:21 | ||
Carl Zeiss AG | 92,950 | 94,950 | 92,950 | -2,300 | -2,41% | 195,79K | 17:35:11 | ||
Cenit AG | 12,000 | 12,100 | 11,900 | 0,000 | 0,00% | 14,66K | 17:36:18 | ||
Cherry AG | 2,62 | 2,70 | 2,50 | +0,02 | +0,77% | 15,96K | 17:36:08 | ||
CompuGroup AG | 28,540 | 28,700 | 28,140 | +0,280 | +0,99% | 53,50K | 17:35:20 | ||
Data Modul AG | 32,600 | 32,600 | 32,600 | -0,400 | -1,21% | 0,50K | 17:36:14 | ||
Dr. Hoenle AG | 20,000 | 20,000 | 19,600 | +0,300 | +1,52% | 4,71K | 17:28:53 | ||
Draegerwerk ST | 47,700 | 47,700 | 46,600 | +0,300 | +0,63% | 0,84K | 17:35:01 | ||
Draegerwerk VZO | 51,500 | 51,700 | 50,500 | +0,800 | +1,58% | 10,39K | 17:35:12 | ||
Eckert&Ziegler AG | 46,720 | 46,860 | 46,180 | -0,120 | -0,26% | 44,71K | 17:35:10 | ||
Ecotel AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0,60K | 10:57:28 | ||
Elmos AG | 77,400 | 78,900 | 77,200 | -1,400 | -1,78% | 6,05K | 17:37:04 | ||
Evotec AG | 9,540 | 9,700 | 9,540 | -0,145 | -1,50% | 1,35M | 17:38:02 | ||
Fabasoft AG | 20,500 | 20,600 | 20,300 | +0,300 | +1,49% | 1,66K | 17:35:51 | ||
First Sensor AG | 60,200 | 60,200 | 59,400 | 0,000 | 0,00% | 2,73K | 17:36:12 | ||
Fortec | 22,40 | 22,40 | 22,40 | -0,20 | -0,88% | 0,67K | 11:52:47 | ||
Freenet AG | 23,460 | 23,720 | 23,180 | -0,300 | -1,26% | 647,09K | 17:29:57 | ||
GFT Technologies AG | 26,850 | 27,350 | 26,850 | -0,450 | -1,65% | 25,04K | 17:35:15 | ||
H2APEX SCA | 5,950 | 5,950 | 5,950 | 0,000 | 0,00% | 0 | 17/05 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 0,00K | 10:45:17 | ||
Hensoldt | 39,44 | 39,56 | 38,72 | +0,24 | +0,61% | 90,44K | 17:35:01 | ||
Init Innovation | 38,700 | 39,900 | 38,400 | -1,200 | -3,01% | 7,41K | 17:36:13 | ||
Intershop | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Intica Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,90 | 26,00 | 25,60 | +0,10 | +0,39% | 44,51K | 17:35:16 | ||
IVU Traffic | 14,200 | 14,200 | 13,600 | +0,100 | +0,71% | 47,30K | 17:36:22 | ||
Jenoptik | 28,120 | 28,280 | 28,020 | -0,080 | -0,28% | 98,68K | 17:35:18 | ||
Kontron | 20,32 | 20,82 | 20,12 | +0,46 | +2,32% | 252,64K | 17:35:21 | ||
KPS | 1,12 | 1,17 | 1,12 | -0,02 | -1,33% | 1,41K | 10:45:19 | ||
LPKF | 8,060 | 8,210 | 7,970 | -0,150 | -1,83% | 22,19K | 17:36:26 | ||
Manz AG | 7,380 | 7,500 | 7,240 | -0,080 | -1,07% | 15,99K | 17:36:14 | ||
Medigene | 1,295 | 1,395 | 1,210 | -0,095 | -6,83% | 184,38K | 17:36:15 | ||
Morphosys AG | 68,450 | 68,500 | 68,100 | +0,350 | +0,51% | 48,54K | 17:29:56 | ||
Nagarro SE | 83,40 | 85,05 | 83,15 | -1,40 | -1,65% | 17,37K | 17:35:07 | ||
Nemetschek AG | 90,750 | 90,800 | 88,600 | +1,950 | +2,20% | 122,75K | 17:35:01 | ||
New Work | 55,10 | 56,10 | 54,60 | +1,00 | +1,85% | 0,24K | 17:36:11 | ||
Nexus | 60,500 | 62,600 | 59,800 | +0,100 | +0,17% | 11,40K | 17:36:21 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,10 | -1,60% | 1,64K | 16:35:40 | ||
Nordex SE | 14,230 | 14,340 | 14,090 | -0,010 | -0,07% | 436,73K | 17:29:52 | ||
OHB SE | 43,200 | 43,200 | 43,200 | -0,200 | -0,46% | 0,00K | 11:20:12 | ||
PNE Wind AG | 14,520 | 14,580 | 14,400 | -0,060 | -0,41% | 30,22K | 17:35:00 | ||
PSI AG | 23,400 | 23,600 | 23,300 | -0,100 | -0,43% | 7,13K | 17:36:19 | ||
PVA Tepla AG | 19,130 | 20,040 | 18,870 | -0,700 | -3,53% | 66,74K | 17:35:05 | ||
q.beyond | 0,838 | 0,838 | 0,798 | +0,030 | +3,71% | 59,10K | 17:36:18 | ||
Sartorius AG | 214,50 | 216,00 | 212,50 | 0,00 | 0,00% | 2,27K | 17:35:01 | ||
Secunet AG | 145,400 | 148,600 | 145,000 | -2,600 | -1,76% | 0,93K | 17:36:01 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,150 | 24,950 | 23,800 | -0,850 | -3,40% | 126,18K | 17:35:07 | ||
Shelly AD | 37,90 | 37,90 | 36,60 | -0,10 | -0,26% | 0,63K | 16:57:45 | ||
Siltronic AG | 75,000 | 76,800 | 74,350 | -0,550 | -0,73% | 57,95K | 17:35:16 | ||
Singulus Tech | 1,780 | 1,860 | 1,740 | -0,070 | -3,78% | 21,73K | 15:17:20 | ||
SMA Solar AG | 47,500 | 48,920 | 47,040 | -1,500 | -3,06% | 108,17K | 17:35:08 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | -0,30 | -0,66% | 3,49K | 16:04:46 | ||
Softing AG | 4,980 | 5,000 | 4,980 | -0,020 | -0,40% | 5,96K | 17:36:06 | ||
Stemmer Imaging | 33,700 | 34,000 | 33,700 | -0,200 | -0,59% | 0,28K | 13:26:55 | ||
STRATEC Biomedical | 44,250 | 44,450 | 43,450 | +0,950 | +2,19% | 5,39K | 17:35:02 | ||
Suess Microtec | 54,400 | 55,500 | 53,200 | -1,000 | -1,81% | 63,59K | 12:27:28 | ||
Syzygy AG | 3,200 | 3,300 | 3,100 | +0,040 | +1,27% | 6,31K | 15:46:58 | ||
TeamViewer | 12,00 | 12,22 | 11,94 | -0,16 | -1,28% | 547,67K | 17:35:14 | ||
Technotrans AG | 21,100 | 21,600 | 20,100 | +0,100 | +0,48% | 19,59K | 17:36:02 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11,14 | 11,71 | 10,90 | -0,54 | -4,62% | 573,28K | 17:35:18 | ||
United Internet AG | 22,640 | 23,020 | 22,560 | -0,400 | -1,74% | 76,19K | 17:28:08 | ||
USU Software AG | 18,350 | 18,450 | 18,350 | 0,000 | 0,00% | 26,70K | 16:18:21 | ||
Varta | 11,350 | 12,070 | 10,950 | -0,710 | -5,89% | 203,50K | 17:36:13 | ||
Verbio Vereinigte | 20,660 | 21,300 | 20,660 | -0,480 | -2,27% | 75,25K | 17:35:15 | ||
Viscom AG | 5,740 | 5,840 | 5,740 | -0,180 | -3,04% | 6,26K | 15:55:00 | ||
Voltabox | 1,16 | 1,16 | 1,12 | +0,07 | +5,94% | 5,00K | 15:14:34 | ||
Yoc AG | 19,900 | 19,900 | 17,900 | +1,500 | +8,15% | 12,97K | 17:36:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores