Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al rayan | 2,41 | 2,401 | 2,459 | 2,41 | +0,37% | 27,16M | 2,41+0,37% | 12:14:02 | |
AGLT Agility Public Warehousing Company | 319,00 | 307,00 | 319,00 | 305,00 | +3,91% | 17,55M | 319,00+3,91% | 14/05 | |
NBKK National Bank Of Kuwait Sak | 882,00 | 890,00 | 890,00 | 882,00 | -0,90% | 15,35M | 882,00-0,90% | 12/05 | |
KFH Kuwait Finance House KSCP | 740,00 | 740,00 | 744,00 | 738,00 | -0,54% | 14,61M | 740,00-0,54% | 14/05 | |
BURG Burgan Bank | 185,00 | 187,00 | 187,00 | 185,00 | -1,07% | 8,42M | 185,00-1,07% | 13/05 |
Nombre | Precio |
---|---|
IRAX EL Ezz Aldekhela Steel | 1.460,00+209,00+16,71% |
ABCB Arab Banking Corp | 0,32+0,015+4,92% |
NBKK National Bank Of Kuwait Sak | 882,00-8-0,90% |
AGLT Agility Public Warehousing | 319,00+12+3,91% |
ABKK Al-Ahli Bank Of Kuwait | 260,00+6+2,36% |
Nombre | Precio |
---|---|
OORE National Mobile Telecom | 1.070,00-38-3,43% |
ALDAR Aldar Properties | 5,70-0,090-1,55% |
TMGH T M G Holding | 58,85-0,80-1,34% |
FAB First Abu Dhabi Bank | 12,32-0,16-1,28% |
IAM Itissalat Al-Maghrib | 95,00-0,99-1,03% |