Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TMGH T M G Holding | 50,24 | 49,80 | 50,24 | 47,40 | +0,88% | 10,85M | 50,24+0,88% | 10/06 | |
ALDAR Aldar Properties PJSC | 5,83 | 5,66 | 5,84 | 5,65 | +3,00% | 10,44M | 5,83+3,00% | 10/06 | |
MARK Masraf al rayan | 2,342 | 2,33 | 2,348 | 2,326 | +0,52% | 9,45M | 2,342+0,52% | 10/06 | |
KFH Kuwait Finance House KSCP | 723,00 | 722,00 | 725,00 | 721,00 | +0,14% | 7,82M | 723,00+0,14% | 09/06 | |
EMAR Emaar Properties PJSC | 7,57 | 7,40 | 7,57 | 7,42 | +2,30% | 7,8M | 7,57+2,30% | 10/06 |
Nombre | Precio |
---|---|
ALDAR Aldar Properties | 5,83+0,170+3,00% |
EMAR Emaar Properties | 7,57+0,170+2,30% |
ORDS Ooredoo QPSC | 9,774+0,174+1,81% |
AGLT Agility Public Warehousing | 300,00+5+1,69% |
QNBK QNB | 13,87+0,170+1,24% |
Nombre | Precio |
---|---|
IRAX EL Ezz Aldekhela Steel | 1.345,00-55,00-3,93% |
ETEL Telecom Egypt | 29,12-0,38-1,29% |
IAM Itissalat Al-Maghrib | 91,00-1,00-1,09% |
ARBK Arab Bank | 4,35-0,04-0,91% |
APOT Arab Potash Co | 25,90-0,20-0,77% |