Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,54 | 5,63 | 5,64 | 5,51 | -1,60% | 342,53M | 5,54-1,60% | 05:59:57 | |
1398 Industrial and Commercial Bank of China | 4,48 | 4,54 | 4,56 | 4,46 | -1,32% | 301,49M | 4,48-1,32% | 05:59:49 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,69 | -1,07% | 227,64M | 3,69-1,07% | 05:59:53 | |
9432 Nippon Telegraph & Telephone Corp | 160,10 | 160,20 | 161,30 | 159,70 | -0,06% | 171,01M | 160,10-0,06% | 06:10:27 | |
0883 CNOOC Ltd | 19,74 | 20,00 | 20,10 | 19,72 | -1,30% | 39,11M | 19,74-1,30% | 05:22:12 |