Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,91 | 3,96 | 3,95 | 3,84 | -1,26% | 643,1M | 3,91-1,26% | 09:57:21 | |
0939 China Construction Bank Corp | 5,84 | 5,89 | 5,89 | 5,73 | -0,85% | 410,25M | 5,84-0,85% | 09:56:59 | |
1398 Industrial and Commercial Bank of China | 4,70 | 4,76 | 4,75 | 4,64 | -1,26% | 298,35M | 4,70-1,26% | 09:56:58 | |
9432 Nippon Telegraph & Telephone Corp | 152,80 | 154,50 | 154,30 | 152,00 | -1,10% | 211,37M | 152,80-1,10% | 08:00:29 | |
0883 CNOOC Ltd | 19,24 | 19,04 | 19,36 | 18,88 | +1,05% | 132,55M | 19,24+1,05% | 09:56:40 |
Nombre | Precio |
---|---|
9984 SoftBank Group Corp. | 8.730,00+358,0+4,28% |
4503 Astellas Pharma Inc. | 1.561,00+39,0+2,56% |
2317 Hon Hai Precision | 173,00+4,00+2,37% |
6501 Hitachi | 15.155,00+340,0+2,29% |
6503 Mitsubishi Electric | 2.809,00+55,0+2,00% |
Nombre | Precio |
---|---|
2318 Ping An Insurance | 42,60-1,65-3,73% |
BHP BHP Group Ltd | 44,91-1,330-2,88% |
2628 China Life Insurance | 12,14-0,28-2,25% |
005380 Hyundai Motor | 271.500,00-5.500-1,99% |
1398 Industrial Commercial Bank of China ltd | 4,70-0,060-1,26% |