Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,20 | 5,24 | 5,29 | 5,20 | -0,76% | 381,84M | 5,20-0,76% | 08/05 | |
LLOY Lloyds Banking Group PLC | 53,94 | 53,72 | 54,38 | 53,56 | +0,41% | 357,88M | 53,94+0,41% | 08/05 | |
3988 Bank of China Ltd H | 3,58 | 3,57 | 3,60 | 3,57 | +0,28% | 322,84M | 3,58+0,28% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4,29 | 4,31 | 4,36 | 4,28 | -0,46% | 280,76M | 4,29-0,46% | 08/05 | |
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5985 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 08/05 |
Nombre | Precio |
---|---|
JPM JPMorgan | 195,63+3,88+2,02% |
WFC Wells Fargo&Co | 61,23+0,97+1,61% |
BNS Bank of Nova Scotia | 65,64+0,95+1,47% |
TD Toronto Dominion Bank | 76,90+0,93+1,22% |
C Citigroup | 62,75+0,75+1,21% |
Nombre | Precio |
---|---|
UBSG UBS Group | 26,33-0,46-1,72% |
8316 Sumitomo Mitsui Financial | 8.801,00-106,0-1,19% |
0939 China Construction Bank | 5,20-0,040-0,76% |
INGA ING Groep | 16,04-0,09-0,53% |
NAB National Australia Bank | 33,96-0,180-0,53% |