Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 14/05 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 14/05 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 14/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.590,50 | 1.605,50 | 1.625,50 | 1.590,50 | -0,93% | 70,44M | 1.590,50-0,93% | 08:00:29 | |
ISP Intesa Sanpaolo SpA | 3,7215 | 3,703 | 3,7475 | 3,715 | +0,50% | 36,62M | 3,7215+0,50% | 12:13:35 |
Nombre | Precio |
---|---|
ITUB3 ITAUUNIBANCO ON | 28,86+0,44+1,55% |
BBVA BBVA | 10,04+0,140+1,41% |
JPM JPMorgan | 201,51+2,78+1,40% |
SOGN Société Générale | 27,59+0,33+1,21% |
SAN Santander | 4,811+0,0585+1,23% |
Nombre | Precio |
---|---|
1398 Industrial Commercial Bank of China ltd | 4,47-0,070-1,54% |
0939 China Construction Bank | 5,56-0,070-1,24% |
ANZ ANZ Holdings | 27,68-0,330-1,18% |
3988 Bank of China H | 3,69-0,040-1,07% |
8306 Mitsubishi UFJ Financial | 1.590,50-15,0-0,93% |