Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,05 | 184,32 | 185,09 | 182,13 | -0,69% | 40,34M | 183,05-0,69% | 10/05 | |
HPE Hewlett Packard Enterprise Co | 17,05 | 17,06 | 17,29 | 16,99 | -0,09% | 5,39M | 17,05-0,09% | 10/05 | |
HPQ HP Inc | 29,73 | 29,65 | 29,88 | 29,62 | +0,25% | 4,74M | 29,73+0,25% | 10/05 | |
WDC Western Digital Corporation | 71,60 | 72,09 | 73,26 | 71,58 | -0,68% | 3,7M | 71,60-0,68% | 10/05 | |
VYX NCR Corp | 12,48 | 12,17 | 12,55 | 12,09 | +2,55% | 3M | 12,48+2,55% | 10/05 |
Nombre | Precio |
---|---|
STX Seagate | 94,01+2,34+2,55% |
VYX NCR | 12,48+0,31+2,55% |
NTAP NetApp | 108,50+0,32+0,30% |
HPQ HP Inc | 29,73+0,07+0,25% |
HPE Hewlett Packard | 17,05-0,01-0,09% |
Nombre | Precio |
---|---|
DDD 3D Systems | 3,68-0,160-4,17% |
AAPL Apple | 183,05-1,27-0,69% |
WDC Western Digital | 71,60-0,49-0,68% |
CDW CDW Corp | 222,46-0,51-0,23% |
SNX TD Synnex | 121,52-0,11-0,09% |