Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 194,35 | 19.403,00 | 195,32 | 193,03 | +0,16% | 36,79M | 194,35+0,16% | 21:59:59 | |
HPE Hewlett Packard Enterprise Co | 17,59 | 1.795,00 | 17,96 | 17,59 | -1,98% | 21,88M | 17,59-1,98% | 22:00:00 | |
HPQ HP Inc | 35,35 | 3.532,00 | 35,88 | 35,16 | +0,08% | 9,6M | 35,35+0,08% | 22:00:29 | |
WDC Western Digital Corporation | 73,94 | 74,98 | 74,90 | 73,26 | -1,39% | 3,4M | 73,94-1,39% | 21:59:59 | |
STX Seagate Technology PLC | 91,85 | 91,33 | 92,40 | 90,26 | +0,56% | 3,36M | 91,85+0,56% | 21:59:59 |
Nombre | Precio |
---|---|
STX Seagate | 91,85+0,52+0,56% |
AAPL Apple | 194,35+0,32+0,16% |
HPQ HP Inc | 35,35+0,03+0,08% |
NTAP NetApp | 119,00+0,04+0,03% |
CDW CDW Corp | 221,91-1,58-0,71% |
Nombre | Precio |
---|---|
HPE Hewlett Packard | 17,59-0,35-1,98% |
VYX NCR | 12,97-0,24-1,82% |
DDD 3D Systems | 3,45-0,060-1,71% |
WDC Western Digital | 73,94-1,04-1,39% |
SNX TD Synnex | 127,88-1,76-1,36% |