Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 64,77 | 64,48 | 65,04 | 63,77 | +0,45% | 6,41M | 64,77+0,45% | 20/05 | |
FIS Fidelity National Information Services Inc | 77,72 | 78,36 | 78,73 | 77,52 | -0,82% | 3,27M | 77,72-0,82% | 20/05 | |
SABR Sabre Corpo | 3,06 | 3,05 | 3,12 | 3,01 | +0,33% | 2,24M | 3,06+0,33% | 20/05 | |
FI Fiserv Inc | 151,34 | 152,71 | 153,05 | 150,76 | -0,90% | 1,76M | 151,34-0,90% | 20/05 | |
GPN Global Payments Inc | 107,40 | 109,16 | 109,13 | 107,15 | -1,61% | 1,53M | 107,40-1,61% | 20/05 |
Nombre | Precio |
---|---|
PYPL PayPal | 64,77+0,29+0,45% |
SABR Sabre Corpo | 3,06+0,010+0,33% |
JKHY Jack Henry&Associates | 169,45+0,46+0,27% |
PAYX Paychex | 125,57-0,08-0,06% |
XRX Xerox | 13,93-0,02-0,14% |
Nombre | Precio |
---|---|
WEX Wex | 194,09-4,12-2,08% |
GPN Global Payments | 107,40-1,76-1,61% |
BR Broadridge | 200,36-3,13-1,54% |
DLX Deluxe | 22,74-0,29-1,26% |
FI Fiserv | 151,34-1,37-0,90% |