Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 62,99 | 62,99 | 63,56 | 61,77 | +0,78% | 14,25M | 62,99+0,78% | 31/05 | |
FIS Fidelity National Information Services Inc | 75,88 | 75,88 | 75,94 | 74,24 | +2,43% | 7,36M | 75,88+2,43% | 31/05 | |
SABR Sabre Corpo | 3,13 | 3,13 | 3,185 | 3,025 | +3,12% | 5,65M | 3,13+3,12% | 31/05 | |
PAYX Paychex Inc | 120,16 | 120,16 | 120,61 | 118,25 | +1,48% | 4,18M | 120,16+1,48% | 31/05 | |
FI Fiserv Inc | 149,76 | 149,76 | 149,86 | 146,79 | +1,27% | 3,56M | 149,76+1,27% | 31/05 |
Nombre | Precio |
---|---|
SABR Sabre Corpo | 3,13+0,095+3,12% |
BR Broadridge | 200,65+4,95+2,53% |
FIS Fidelity National Info | 75,88+1,80+2,43% |
EEFT Euronet | 116,58+2,77+2,43% |
JKHY Jack Henry&Associates | 164,68+3,53+2,19% |
Nombre | Precio |
---|---|
CPAY Corpay | 267,81+1,38+0,52% |
DLX Deluxe | 22,70+0,13+0,58% |
PYPL PayPal | 62,99+0,49+0,78% |
FI Fiserv | 149,76+1,88+1,27% |
GPN Global Payments | 101,85+1,28+1,27% |