Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0388 Hong Kong Exchange and Clearing Ltd | 285,80 | 265,60 | 287,40 | 274,00 | +7,61% | 21,26M | 285,80+7,61% | 10:08:20 | |
8604 Nomura Holdings Inc | 887,30 | 879,50 | 895,60 | 880,80 | +0,89% | 12,6M | 887,30+0,89% | 08:00:29 | |
ITSA4 Itausa - Investimentos Itau SA | 10,03 | 9,93 | 10,05 | 9,92 | +1,01% | 11,74M | 10,03+1,01% | 20:42:22 | |
8591 Orix T | 3.368,00 | 3.426,00 | 3.466,00 | 3.357,00 | -1,69% | 5,48M | 3.368,00-1,69% | 08:00:29 | |
8601 Daiwa Securities Group Inc. | 1.161,50 | 1.146,00 | 1.172,00 | 1.153,50 | +1,35% | 4,81M | 1.161,50+1,35% | 08:00:29 |
Nombre | Precio |
---|---|
0388 HKEX | 285,80+20,20+7,61% |
IVZ Invesco | 15,59+0,38+2,47% |
8601 Daiwa Securities Group Inc. | 1.161,50+15,5+1,35% |
MQG Macquarie | 193,27+2,260+1,18% |
ITSA4 ITAUSA PN | 10,02+0,09+0,91% |
Nombre | Precio |
---|---|
CME CME Group | 208,48-5,13-2,40% |
8591 Orix T | 3.368,00-58,0-1,69% |
BEN Franklin Resources | 23,78-0,36-1,47% |
SYF Synchrony Financial | 45,53-0,56-1,23% |
ICE ICE | 133,80-1,15-0,85% |