Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITSA4 Itausa - Investimentos Itau SA | 9,93 | 10,09 | 10,05 | 9,83 | -1,59% | 21,69M | 9,93-1,59% | 00:45:00 | |
0388 Hong Kong Exchange and Clearing Ltd | 285,80 | 265,60 | 287,40 | 274,00 | +7,61% | 21,26M | 285,80+7,61% | 10:08:20 | |
8604 Nomura Holdings Inc | 887,30 | 879,50 | 895,60 | 880,80 | +0,89% | 12,6M | 887,30+0,89% | 08:00:29 | |
MS Morgan Stanley | 98,13 | 9.564,00 | 98,26 | 95,31 | +2,60% | 6,64M | 98,13+2,60% | 09/05 | |
SCHW Charles Schwab Corp | 75,44 | 76,15 | 76,35 | 75,44 | -0,93% | 5,7M | 75,44-0,93% | 09/05 |
Nombre | Precio |
---|---|
0388 HKEX | 285,80+20,20+7,61% |
BEN Franklin Resources | 24,13+0,65+2,77% |
MS Morgan Stanley | 98,13+2,49+2,60% |
GS Goldman Sachs | 455,78+8,83+1,98% |
IVZ Invesco | 15,22+0,23+1,53% |
Nombre | Precio |
---|---|
8591 Orix T | 3.368,00-58,0-1,69% |
ITSA4 ITAUSA PN | 9,93-0,16-1,59% |
ITSA3 ITAUSA ON | 9,94-0,12-1,19% |
SCHW The Charles Schwab | 75,44-0,71-0,93% |
WU Western Union | 13,28-0,09-0,67% |