Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGS B&G Foods Inc | 8,28 | 11,55 | 10,22 | 8,17 | -28,31% | 6,67M | 8,28-28,31% | 09/05 | |
MDLZ Mondelez International Inc | 70,20 | 70,20 | 70,60 | 69,92 | -0,33% | 5,2M | 70,20-0,33% | 09/05 | |
KHC Kraft Heinz Co | 35,71 | 3.571,00 | 35,97 | 35,54 | -0,50% | 5,03M | 35,71-0,50% | 09/05 | |
ADM Archer-Daniels-Midland Company | 62,42 | 62,03 | 62,67 | 61,97 | +0,63% | 3,46M | 62,42+0,63% | 09/05 | |
DAR Darling Ingredients Inc | 46,00 | 44,29 | 46,38 | 44,01 | +3,86% | 2,52M | 46,00+3,86% | 09/05 |
Nombre | Precio |
---|---|
HAIN The Hain Celestial | 7,03+0,38+5,71% |
DAR Darling Ingredients | 46,00+1,71+3,86% |
HLF Herbalife | 10,58+0,27+2,62% |
THS Treehouse Foods | 35,34+0,54+1,55% |
INGR Ingredion | 119,97+1,52+1,28% |
Nombre | Precio |
---|---|
BGS B&G Foods | 8,28-3,27-28,31% |
K Kellanova | 61,59-0,74-1,19% |
KHC Kraft Heinz | 35,71-0,18-0,50% |
MDLZ Mondelez | 70,20-0,23-0,33% |
MKC McCormick&Co | 75,35-0,21-0,28% |