Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KHC Kraft Heinz Co | 36,01 | 36,00 | 36,13 | 35,89 | +0,01% | 2,39M | 36,01+0,01% | 19:39:39 | |
MDLZ Mondelez International Inc | 70,53 | 71,23 | 71,35 | 70,42 | -0,98% | 2,1M | 70,53-0,98% | 19:40:35 | |
HLF Herbalife Nutrition Ltd | 11,01 | 10,89 | 11,02 | 10,72 | +1,06% | 1,31M | 11,01+1,06% | 19:27:17 | |
HRL Hormel Foods Corporation | 36,77 | 36,31 | 36,86 | 36,14 | +1,27% | 1,26M | 36,77+1,27% | 19:34:42 | |
MKC McCormick & Company Incorporated | 74,19 | 74,01 | 74,45 | 73,38 | +0,24% | 1,09M | 74,19+0,24% | 19:38:52 |
Nombre | Precio |
---|---|
BGS B&G Foods | 9,69+0,29+3,09% |
HRL Hormel Foods | 36,77+0,46+1,27% |
K Kellanova | 62,18+0,62+1,01% |
JEF Jefferies Financial | 47,76+0,44+0,93% |
THS Treehouse Foods | 35,57+0,22+0,62% |
Nombre | Precio |
---|---|
HAIN The Hain Celestial | 7,29-0,09-1,19% |
MDLZ Mondelez | 70,53-0,70-0,98% |
ADM Archer-Daniels-Midland | 61,08-0,54-0,88% |
BG Bunge | 102,20-0,89-0,86% |
INGR Ingredion | 118,84-0,79-0,66% |