Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 189,50 | 188,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 | |
GME GameStop Corp | 18,12 | 15,92 | 18,51 | 15,35 | +13,82% | 24,67M | 18,12+13,82% | 09/05 | |
WMT Walmart Inc | 60,45 | 60,09 | 60,58 | 59,95 | +0,59% | 10,34M | 60,45+0,59% | 09/05 | |
KSS Kohl’s Corp | 23,96 | 23,94 | 24,26 | 23,76 | +0,08% | 5,45M | 23,96+0,08% | 09/05 | |
GPS Gap Inc | 23,09 | 22,41 | 23,10 | 22,31 | +3,06% | 4,9M | 23,09+3,06% | 09/05 |
Nombre | Precio |
---|---|
GME GameStop Corp | 18,12+2,20+13,82% |
BIG Big Lots | 3,675+0,245+7,14% |
WSM Williams-Sonoma | 318,45+13,53+4,44% |
GPS Gap | 23,09+0,69+3,06% |
TGT Target | 164,34+4,75+2,98% |
Nombre | Precio |
---|---|
LTRPA Liberty Tri | 0,521-0,109-17,30% |
SBH Sally Beauty | 10,34-0,48-4,44% |
GRPN Groupon | 10,50-0,23-2,14% |
AAN Aaron’s | 7,43-0,13-1,72% |
ATGE Adtalem Education | 64,00-0,49-0,77% |