Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 22,21 | 27,67 | 22,41 | 19,70 | -19,71% | 93,54M | 22,21-19,71% | 17/05 | |
AMZN Amazon.com Inc | 184,70 | 183,63 | 185,30 | 183,36 | +0,58% | 32,25M | 184,70+0,58% | 17/05 | |
WMT Walmart Inc | 64,65 | 64,01 | 64,88 | 63,63 | +1,00% | 28,73M | 64,65+1,00% | 17/05 | |
CPRT Copart Inc | 54,50 | 54,58 | 55,43 | 52,83 | -0,15% | 6,57M | 54,50-0,15% | 17/05 | |
TJX TJX Companies Inc | 100,30 | 98,92 | 100,38 | 98,71 | +1,40% | 5,31M | 100,30+1,40% | 17/05 |
Nombre | Precio |
---|---|
TSCO Tractor Supply | 285,67+9,46+3,42% |
ANF Abercrombie&Fitch | 139,55+3,86+2,84% |
BBWI Bath & Body Works | 50,16+1,21+2,47% |
GRPN Groupon | 16,79+0,39+2,38% |
KSS Kohl’s Corp | 25,73+0,45+1,78% |
Nombre | Precio |
---|---|
GME GameStop Corp | 22,21-5,45-19,71% |
BIG Big Lots | 3,70-0,150-3,90% |
DLTR Dollar Tree | 117,31-3,99-3,29% |
BFAM Bright Horizons | 109,06-3,60-3,20% |
DG Dollar General | 142,17-4,42-3,02% |