Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,86 | 2.827,00 | 27,89 | 27,32 | +0,04% | 12,97M | 27,86+0,04% | 17:19:55 | |
4503 Astellas Pharma Inc. | 1.541,00 | 1.544,50 | 1.545,00 | 1.518,00 | -0,23% | 5,94M | 1.541,00-0,23% | 08:00:29 | |
GSK GSK plc | 1.780,00 | 1.773,50 | 1.787,00 | 1.771,50 | +0,37% | 4,71M | 1.780,00+0,37% | 17:18:23 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.070,00 | 4.053,00 | 4.089,00 | 4.050,00 | +0,42% | 3,47M | 4.070,00+0,42% | 08:00:29 | |
MRK Merck & Company Inc | 129,94 | 12.955,00 | 130,14 | 129,18 | +0,30% | 3,22M | 129,94+0,30% | 17:19:18 |
Nombre | Precio |
---|---|
ELV Elevance Health | 537,77+4,42+0,83% |
TEVA Teva | 5.870,00+55+0,95% |
MDT Medtronic | 82,22+0,68+0,83% |
AMGN Amgen | 310,54+3,23+1,05% |
NOVN Novartis | 90,54+0,76+0,85% |
Nombre | Precio |
---|---|
CSL CSL | 277,05-2,85-1,02% |
PFE Pfizer | 27,86+0,01+0,04% |
4503 Astellas Pharma Inc. | 1.541,00-3,5-0,23% |
ABT Abbott Labs | 104,81-0,13-0,12% |
NOVOb Novo Nordisk B | 883,20+0,6+0,07% |