Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,64 | 2.892,00 | 28,91 | 28,51 | -0,95% | 21,51M | 28,64-0,95% | 17/05 | |
BMY Bristol-Myers Squibb Company | 44,01 | 44,11 | 44,34 | 43,73 | -0,23% | 14,88M | 44,01-0,23% | 17/05 | |
GSK GSK plc | 1.775,00 | 1.783,50 | 1.779,50 | 1.764,50 | -0,48% | 9,69M | 1.775,00-0,48% | 17/05 | |
4503 Astellas Pharma Inc. | 1.487,00 | 1.513,50 | 1.510,50 | 1.481,00 | -1,75% | 8,17M | 1.487,00-1,75% | 17/05 | |
MDT Medtronic PLC | 85,92 | 8.564,00 | 86,17 | 85,10 | +0,33% | 7,94M | 85,92+0,33% | 17/05 |
Nombre | Precio |
---|---|
ABBV AbbVie | 166,42+2,07+1,26% |
ROG Roche Holding Participation | 237,10+2,30+0,98% |
NOVN Novartis | 93,37+0,75+0,81% |
ELV Elevance Health | 547,94+4,05+0,74% |
UNH UnitedHealth | 524,65+3,38+0,65% |
Nombre | Precio |
---|---|
CSL CSL | 280,00-6,95-2,42% |
4503 Astellas Pharma Inc. | 1.487,00-26,5-1,75% |
SASY Sanofi | 89,17-1,07-1,19% |
TEVA Teva | 6.060,00-69-1,13% |
NOVOb Novo Nordisk B | 903,30-9,6-1,05% |