Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 169,50 | 170,50 | 172,00 | 167,00 | +1,19% | 85,31M | 169,50+1,19% | 07:00:00 | |
0001 CK Hutchison Holdings Ltd | 41,15 | 39,60 | 41,35 | 39,65 | +3,91% | 13,36M | 41,15+3,91% | 10:08:20 | |
8058 Mitsubishi Corp. | 3.385,00 | 3.331,00 | 3.428,00 | 3.345,00 | +1,62% | 11,93M | 3.385,00+1,62% | 08:00:29 | |
6503 Mitsubishi Electric Corp | 2.783,00 | 2.766,00 | 2.821,00 | 2.768,00 | +0,61% | 6,64M | 2.783,00+0,61% | 08:00:29 | |
DHLn Deutsche Post AG NA O.N. | 39,58 | 39,58 | 39,93 | 38,99 | +1,57% | 4,33M | 39,58+1,57% | 17:30:00 |
Nombre | Precio |
---|---|
0001 CK Hutchison | 41,15+1,55+3,91% |
SIEGn Siemens AG | 188,40+4,32+2,35% |
6501 Hitachi | 14.450,00+285,0+2,01% |
SCHN Schneider Electric | 234,00+4,25+1,85% |
8058 Mitsubishi Corp. | 3.385,00+54,0+1,62% |
Nombre | Precio |
---|---|
GE General Electric | 163,55-3,95-2,36% |
AIR Airbus Group | 159,84-2,60-1,60% |
BA Boeing | 178,81-2,44-1,35% |
DE Deere&Company | 407,07-1,93-0,47% |
ACN Accenture | 306,51-0,10-0,03% |