Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 170,00 | 170,50 | 173,00 | 167,00 | -0,29% | 89,28M | 170,00-0,29% | 17/05 | |
8058 Mitsubishi Corp. | 3.408,00 | 3.372,00 | 3.422,00 | 3.352,00 | +1,07% | 9,59M | 3.408,00+1,07% | 08:00:29 | |
0001 CK Hutchison Holdings Ltd | 42,45 | 42,25 | 42,75 | 42,00 | +0,47% | 5,42M | 42,45+0,47% | 10:08:26 | |
6503 Mitsubishi Electric Corp | 2.824,50 | 2.819,50 | 2.852,50 | 2.821,50 | +0,18% | 4,57M | 2.824,50+0,18% | 08:00:29 | |
BA Boeing Co | 188,04 | 18.495,00 | 188,63 | 184,01 | +1,67% | 3,55M | 188,04+1,67% | 18:25:11 |
Nombre | Precio |
---|---|
CAT Caterpillar | 364,11+7,84+2,20% |
BA Boeing | 188,04+3,09+1,67% |
6954 Fanuc Corp. | 4.674,00+77,0+1,68% |
AIR Airbus Group | 160,94+1,98+1,25% |
SCHN Schneider Electric | 232,00+2,85+1,24% |
Nombre | Precio |
---|---|
DE Deere&Company | 393,31-3,71-0,93% |
ABBN ABB | 47,34-0,31-0,65% |
FDX FedEx | 255,66-1,59-0,62% |
HON Honeywell | 205,01-0,96-0,47% |
ADP ADP | 251,27-1,06-0,42% |