Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAT Caterpillar Inc | 354,88 | 351,78 | 357,51 | 353,52 | +0,88% | 2,03M | 354,88+0,88% | 10/05 | |
PCAR PACCAR Inc | 109,18 | 108,92 | 109,66 | 108,72 | +0,24% | 1,81M | 109,18+0,24% | 10/05 | |
IR Ingersoll Rand Inc | 91,26 | 91,00 | 92,20 | 90,93 | +0,29% | 1,79M | 91,26+0,29% | 10/05 | |
DE Deere & Company | 408,03 | 409,00 | 411,69 | 405,67 | -0,24% | 1,41M | 408,03-0,24% | 10/05 | |
FTV Fortive Corp | 76,85 | 77,48 | 78,08 | 76,82 | -0,81% | 1,2M | 76,85-0,81% | 10/05 |