Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IR Ingersoll Rand Inc | 87,57 | 90,04 | 90,26 | 86,95 | -2,74% | 3,06M | 87,57-2,74% | 21:47:16 | |
CAT Caterpillar Inc | 327,76 | 33.136,00 | 330,20 | 324,50 | -1,09% | 2,02M | 327,76-1,09% | 21:47:21 | |
PCAR PACCAR Inc | 105,66 | 105,49 | 106,66 | 105,20 | +0,16% | 1,55M | 105,66+0,16% | 21:47:20 | |
FLS Flowserve Corporation | 47,93 | 48,26 | 48,43 | 47,89 | -0,68% | 1,1M | 47,93-0,68% | 21:30:13 | |
DCI Donaldson Company Inc | 72,75 | 71,95 | 78,01 | 72,15 | +1,11% | 1,01M | 72,75+1,11% | 21:35:27 |