Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105,21 | 106,04 | 104,63 | -0,05 | -0,05% | 3,83M | 20/05 | ||
Accenture | 305,70 | 307,07 | 301,61 | +2,11 | +0,70% | 2,41M | 20/05 | ||
ADP | 251,78 | 252,66 | 250,59 | -0,55 | -0,22% | 772,34K | 20/05 | ||
AGCO | 110,07 | 110,49 | 109,52 | +0,05 | +0,05% | 660,63K | 20/05 | ||
Agilent Technologies | 154,64 | 154,95 | 153,46 | +0,41 | +0,27% | 903,62K | 20/05 | ||
Air Lease | 48,93 | 49,40 | 48,91 | -0,34 | -0,69% | 693,28K | 20/05 | ||
Allison Transmission | 75,80 | 75,86 | 74,84 | +0,66 | +0,88% | 344,97K | 20/05 | ||
Ametek | 168,58 | 169,54 | 166,66 | +1,78 | +1,07% | 810,35K | 20/05 | ||
Amphenol | 133,36 | 134,41 | 131,70 | +1,45 | +1,10% | 3,10M | 20/05 | ||
Applied Industrial Technologies | 200,99 | 201,66 | 196,71 | +4,00 | +2,03% | 172,98K | 20/05 | ||
AptarGroup | 148,17 | 148,41 | 147,04 | +0,50 | +0,34% | 163,39K | 20/05 | ||
Arrow Electronics | 133,02 | 133,42 | 131,78 | +1,49 | +1,13% | 389,23K | 20/05 | ||
Avery Dennison | 226,05 | 227,26 | 225,44 | -0,25 | -0,11% | 344,61K | 20/05 | ||
Avnet | 53,77 | 53,97 | 53,11 | +0,44 | +0,83% | 384,61K | 20/05 | ||
Ball | 70,11 | 70,71 | 69,74 | 0,00 | 0,00% | 1,20M | 20/05 | ||
Belden | 94,43 | 95,25 | 93,51 | +0,93 | +0,99% | 191,91K | 20/05 | ||
Berry Global | 60,38 | 60,78 | 60,15 | -0,30 | -0,49% | 622,72K | 20/05 | ||
Boeing | 186,61 | 188,63 | 184,01 | +1,66 | +0,90% | 6,21M | 20/05 | ||
Booz Allen Hamilton | 153,98 | 154,00 | 152,00 | +1,69 | +1,11% | 556,73K | 20/05 | ||
Bread Financial Holdings | 41,44 | 42,06 | 41,43 | -0,13 | -0,30% | 662,29K | 20/05 | ||
Broadridge | 200,36 | 203,41 | 199,97 | -3,13 | -1,54% | 421,21K | 20/05 | ||
BWX Tech | 88,49 | 89,70 | 88,29 | +0,08 | +0,09% | 543,55K | 20/05 | ||
Carlisle | 419,82 | 420,98 | 416,30 | +2,19 | +0,52% | 322,11K | 20/05 | ||
Caterpillar | 362,75 | 364,43 | 354,77 | +6,48 | +1,82% | 2,25M | 20/05 | ||
CH Robinson | 84,53 | 84,69 | 83,45 | +0,42 | +0,50% | 1,27M | 20/05 | ||
Cintas | 697,46 | 698,04 | 688,27 | +5,32 | +0,77% | 194,03K | 20/05 | ||
Clean Harbors | 214,08 | 214,70 | 211,84 | +0,97 | +0,46% | 159,96K | 20/05 | ||
Cognex | 48,51 | 48,53 | 47,61 | +0,66 | +1,38% | 879,50K | 20/05 | ||
Corpay | 278,94 | 282,24 | 278,59 | -0,59 | -0,21% | 434,31K | 20/05 | ||
CoStar | 87,52 | 87,63 | 86,00 | +0,02 | +0,02% | 1,70M | 20/05 | ||
Crane | 147,02 | 147,33 | 145,19 | +1,61 | +1,11% | 128,30K | 20/05 | ||
Crown | 85,17 | 85,51 | 84,53 | +0,28 | +0,32% | 387,58K | 20/05 | ||
CSX | 33,41 | 33,63 | 33,15 | -0,11 | -0,33% | 7,75M | 20/05 | ||
Cummins | 284,84 | 286,96 | 284,42 | -0,72 | -0,25% | 639,12K | 20/05 | ||
Curtiss-Wright | 279,39 | 279,80 | 277,19 | +1,18 | +0,42% | 170,87K | 20/05 | ||
Deere&Company | 391,48 | 396,83 | 390,94 | -5,54 | -1,40% | 1,16M | 20/05 | ||
Deluxe | 22,74 | 23,27 | 22,74 | -0,29 | -1,26% | 240,95K | 20/05 | ||
Donaldson | 75,56 | 75,65 | 73,94 | +1,78 | +2,41% | 461,84K | 20/05 | ||
Dover | 185,08 | 185,99 | 184,11 | +0,99 | +0,54% | 707,28K | 20/05 | ||
Eaton | 333,25 | 335,71 | 329,00 | +3,01 | +0,91% | 1,02M | 20/05 | ||
Emerson | 113,70 | 114,55 | 113,01 | +0,82 | +0,73% | 1,50M | 20/05 | ||
Enerpac Tool Group | 37,89 | 38,17 | 37,52 | +0,18 | +0,48% | 209,46K | 20/05 | ||
Enersys | 97,17 | 97,72 | 96,20 | +0,80 | +0,83% | 124,16K | 20/05 | ||
Enovis | 51,14 | 52,76 | 51,11 | -1,27 | -2,42% | 348,44K | 20/05 | ||
Equifax | 251,69 | 253,44 | 248,65 | +2,94 | +1,18% | 521,13K | 20/05 | ||
Euronet | 114,89 | 115,78 | 114,50 | -0,60 | -0,52% | 142,80K | 20/05 | ||
Expeditors Washington | 118,38 | 118,77 | 117,38 | +0,48 | +0,41% | 889,18K | 20/05 | ||
Fastenal | 66,66 | 66,72 | 66,26 | +0,24 | +0,36% | 2,09M | 20/05 | ||
FedEx | 254,71 | 257,41 | 254,07 | -2,54 | -0,99% | 899,11K | 20/05 | ||
Fidelity National Info | 77,72 | 78,73 | 77,52 | -0,64 | -0,82% | 3,27M | 20/05 | ||
Fiserv | 151,34 | 153,05 | 150,76 | -1,37 | -0,90% | 1,76M | 20/05 | ||
Flowserve | 49,90 | 50,31 | 49,74 | +0,27 | +0,54% | 601,35K | 20/05 | ||
Fortive | 77,14 | 77,67 | 77,02 | -0,02 | -0,03% | 1,24M | 20/05 | ||
FTI Consulting | 224,80 | 227,43 | 223,92 | +1,70 | +0,76% | 137,15K | 20/05 | ||
General Dynamics | 300,23 | 301,00 | 298,01 | +1,21 | +0,40% | 940,21K | 20/05 | ||
General Electric | 159,28 | 161,42 | 158,82 | -0,61 | -0,38% | 5,48M | 20/05 | ||
Genpact | 34,36 | 34,47 | 34,18 | +0,05 | +0,15% | 1,06M | 20/05 | ||
Global Payments | 107,40 | 109,13 | 107,15 | -1,76 | -1,61% | 1,53M | 20/05 | ||
Graco | 83,56 | 83,74 | 82,93 | +0,54 | +0,65% | 481,31K | 20/05 | ||
Graphic Packaging | 27,29 | 28,01 | 27,06 | -0,84 | -2,99% | 4,59M | 20/05 | ||
Heico | 214,91 | 217,21 | 214,52 | -0,63 | -0,29% | 332,43K | 20/05 | ||
Heico A | 174,02 | 174,36 | 172,71 | +1,48 | +0,86% | 242,95K | 20/05 | ||
Hexcel | 71,38 | 72,24 | 71,10 | -0,59 | -0,82% | 872,83K | 20/05 | ||
Hillenbrand | 45,00 | 45,79 | 44,98 | -0,24 | -0,53% | 197,76K | 20/05 | ||
Honeywell | 204,62 | 206,19 | 203,25 | -1,35 | -0,66% | 2,01M | 20/05 | ||
Hub Group | 42,57 | 43,07 | 42,53 | -0,35 | -0,82% | 237,30K | 20/05 | ||
Hubbell | 397,72 | 401,11 | 391,80 | +4,98 | +1,27% | 327,08K | 20/05 | ||
Huntington Ingalls Industries | 255,59 | 257,26 | 254,26 | -0,01 | -0,00% | 172,20K | 20/05 | ||
IDEX | 219,86 | 223,49 | 219,36 | -2,47 | -1,11% | 367,11K | 20/05 | ||
Illinois Tool Works | 250,59 | 251,15 | 249,04 | -0,01 | -0,00% | 701,35K | 20/05 | ||
Ingersoll Rand | 94,14 | 94,53 | 92,74 | +1,49 | +1,61% | 2,73M | 20/05 | ||
International Paper | 41,18 | 42,82 | 40,63 | +0,54 | +1,33% | 5,66M | 20/05 | ||
IPG Photonics | 88,55 | 89,26 | 88,47 | -0,06 | -0,07% | 177,40K | 20/05 | ||
Itron | 109,64 | 109,89 | 108,27 | +0,59 | +0,54% | 232,64K | 20/05 | ||
ITT | 139,66 | 140,20 | 138,86 | +0,30 | +0,22% | 243,05K | 20/05 | ||
Jabil Circuit | 121,01 | 124,13 | 111,68 | +5,99 | +5,21% | 3,26M | 20/05 | ||
Jack Henry&Associates | 169,45 | 170,18 | 167,78 | +0,46 | +0,27% | 298,88K | 20/05 | ||
JB Hunt | 164,10 | 165,12 | 163,68 | -0,70 | -0,42% | 946,05K | 20/05 | ||
Kennametal | 26,08 | 26,23 | 25,90 | +0,08 | +0,31% | 501,17K | 20/05 | ||
Keysight Technologies | 159,76 | 161,08 | 156,87 | +2,46 | +1,56% | 1,64M | 20/05 | ||
Kirby | 118,59 | 119,27 | 117,49 | +1,02 | +0,87% | 458,18K | 20/05 | ||
Landstar | 182,30 | 184,33 | 182,15 | -0,83 | -0,45% | 136,24K | 20/05 | ||
Lincoln Electrics | 227,76 | 228,76 | 226,04 | +0,79 | +0,35% | 163,63K | 20/05 | ||
Littelfuse | 263,21 | 264,34 | 257,99 | +3,45 | +1,33% | 159,38K | 20/05 | ||
Lockheed Martin | 467,08 | 468,77 | 464,92 | +0,88 | +0,19% | 735,17K | 20/05 | ||
ManpowerGroup | 75,96 | 76,91 | 75,89 | -0,90 | -1,17% | 357,88K | 20/05 | ||
Maximus | 86,52 | 86,80 | 85,85 | -0,11 | -0,13% | 250,61K | 20/05 | ||
Mettler-Toledo | 1.518,29 | 1.529,78 | 1.513,87 | -4,46 | -0,29% | 124,05K | 20/05 | ||
Moog | 174,36 | 174,78 | 170,29 | +4,07 | +2,39% | 102,99K | 20/05 | ||
MRC Global | 13,635 | 13,690 | 13,480 | +0,155 | +1,15% | 486,37K | 20/05 | ||
MSA Safety | 191,55 | 192,26 | 189,45 | +2,40 | +1,27% | 147,02K | 20/05 | ||
MSC Industrial Direct | 92,53 | 92,76 | 90,83 | +1,38 | +1,51% | 480,31K | 20/05 | ||
Mueller Industries | 58,40 | 58,59 | 57,23 | +0,89 | +1,55% | 550,08K | 20/05 | ||
Nordson | 268,41 | 272,27 | 267,64 | -2,56 | -0,94% | 396,69K | 20/05 | ||
Norfolk Southern | 230,33 | 231,63 | 229,04 | -1,14 | -0,49% | 846,64K | 20/05 | ||
Northrop Grumman | 468,94 | 472,09 | 468,09 | -1,28 | -0,27% | 673,57K | 20/05 | ||
Now Inc | 13,970 | 14,065 | 13,625 | +0,350 | +2,57% | 600,67K | 20/05 | ||
O-I Glass | 13,15 | 13,35 | 12,98 | -0,14 | -1,05% | 2,95M | 20/05 | ||
Old Dominion Freight Line | 178,97 | 183,00 | 178,69 | -4,10 | -2,24% | 1,42M | 20/05 | ||
Oshkosh | 118,77 | 119,05 | 117,07 | +1,81 | +1,55% | 439,42K | 20/05 | ||
PACCAR | 105,42 | 106,65 | 105,33 | -0,58 | -0,55% | 1,89M | 20/05 | ||
Packaging America | 181,55 | 184,04 | 181,33 | -1,58 | -0,86% | 368,19K | 20/05 | ||
Parker-Hannifin | 548,00 | 551,67 | 543,29 | +2,89 | +0,53% | 618,51K | 20/05 | ||
Paychex | 125,57 | 125,81 | 124,85 | -0,08 | -0,06% | 896,49K | 20/05 | ||
PayPal | 64,77 | 65,04 | 63,77 | +0,29 | +0,45% | 6,41M | 20/05 | ||
Pentair | 84,61 | 85,20 | 83,91 | +0,66 | +0,79% | 632,39K | 20/05 | ||
Regal Beloit | 160,17 | 161,82 | 159,09 | +0,49 | +0,31% | 190,66K | 20/05 | ||
Republic Services | 185,98 | 187,93 | 185,70 | -2,18 | -1,16% | 882,55K | 20/05 | ||
Revvity | 111,99 | 112,25 | 109,86 | +1,76 | +1,60% | 866,26K | 20/05 | ||
Robert Half | 70,40 | 70,93 | 70,29 | -0,47 | -0,66% | 727,02K | 20/05 | ||
Rockwell Automation | 271,22 | 272,58 | 268,41 | +1,46 | +0,54% | 654,59K | 20/05 | ||
Roper Technologies | 546,37 | 546,68 | 540,57 | +4,48 | +0,83% | 777,86K | 20/05 | ||
Rtx Corp | 105,07 | 105,42 | 104,35 | +0,89 | +0,85% | 3,30M | 20/05 | ||
Ryder System | 126,43 | 126,57 | 125,46 | +0,70 | +0,56% | 172,67K | 20/05 | ||
Sabre Corpo | 3,060 | 3,120 | 3,010 | +0,010 | +0,33% | 2,24M | 20/05 | ||
Sealed Air | 38,07 | 38,89 | 38,01 | -0,81 | -2,08% | 1,18M | 20/05 | ||
Sensata Tech | 42,54 | 42,96 | 42,50 | -0,23 | -0,54% | 838,63K | 20/05 | ||
Silgans | 46,91 | 47,58 | 46,40 | -0,31 | -0,66% | 557,29K | 20/05 | ||
Sonoco Products | 61,29 | 61,29 | 60,13 | +1,01 | +1,68% | 922,37K | 20/05 | ||
Spirit Aerosystems | 31,01 | 31,51 | 30,51 | +0,50 | +1,64% | 1,45M | 20/05 | ||
Stericycle | 45,48 | 46,67 | 45,23 | -1,05 | -2,26% | 858,30K | 20/05 | ||
TE Connectivity | 151,69 | 151,95 | 150,20 | +0,68 | +0,45% | 753,65K | 20/05 | ||
Teledyne Technologies | 407,17 | 410,85 | 405,74 | +0,74 | +0,18% | 233,76K | 20/05 | ||
Terex | 61,95 | 62,00 | 60,62 | +0,79 | +1,29% | 373,49K | 20/05 | ||
Tetra Tech | 218,78 | 220,10 | 217,67 | -1,44 | -0,65% | 190,32K | 20/05 | ||
Textron | 89,02 | 89,34 | 88,42 | -0,15 | -0,17% | 884,97K | 20/05 | ||
Timken | 91,84 | 92,34 | 90,79 | +1,21 | +1,34% | 243,46K | 20/05 | ||
Toro | 89,99 | 90,04 | 88,24 | +1,75 | +1,98% | 1,35M | 20/05 | ||
Transdigm | 1.313,57 | 1.317,01 | 1.299,74 | +21,62 | +1,67% | 154,11K | 20/05 | ||
Trimble | 57,32 | 57,43 | 56,71 | +0,23 | +0,40% | 1,08M | 20/05 | ||
Trinity Industries | 30,75 | 31,34 | 30,75 | -0,29 | -0,93% | 285,23K | 20/05 | ||
Triumph | 15,05 | 15,28 | 14,64 | +0,40 | +2,69% | 660,64K | 20/05 | ||
Union Pacific | 243,63 | 244,93 | 241,84 | -1,34 | -0,55% | 1,06M | 20/05 | ||
United Parcel Service | 147,59 | 149,57 | 147,29 | -1,65 | -1,11% | 1,80M | 20/05 | ||
United Rentals | 701,07 | 706,81 | 685,95 | +15,28 | +2,23% | 327,52K | 20/05 | ||
Universal Display | 175,62 | 175,63 | 173,19 | +2,48 | +1,43% | 159,36K | 20/05 | ||
Verisk | 252,41 | 253,17 | 249,88 | +0,79 | +0,31% | 580,29K | 20/05 | ||
Vishay Intertechnology | 24,02 | 24,18 | 23,81 | +0,09 | +0,38% | 823,74K | 20/05 | ||
Waste Management | 208,47 | 210,24 | 208,30 | -1,97 | -0,94% | 1,55M | 20/05 | ||
WESCO | 187,97 | 189,99 | 184,80 | +2,92 | +1,58% | 788,62K | 20/05 | ||
Westinghouse Air Brake | 170,55 | 170,83 | 167,72 | +2,23 | +1,32% | 897,85K | 20/05 | ||
WestRock Co | 52,48 | 52,77 | 52,26 | -0,46 | -0,87% | 1,10M | 20/05 | ||
Wex | 194,09 | 198,37 | 193,11 | -4,12 | -2,08% | 545,66K | 20/05 | ||
Woodward | 181,43 | 181,58 | 179,48 | +1,93 | +1,08% | 379,35K | 20/05 | ||
WW Grainger | 953,40 | 954,74 | 945,22 | +7,74 | +0,82% | 141,46K | 20/05 | ||
Xerox | 13,93 | 14,03 | 13,85 | -0,02 | -0,14% | 837,32K | 20/05 | ||
XPO | 110,52 | 111,27 | 109,90 | +0,32 | +0,29% | 965,46K | 20/05 | ||
Xylem | 145,85 | 145,93 | 143,39 | +2,53 | +1,77% | 839,41K | 20/05 | ||
Zebra | 320,16 | 320,54 | 316,24 | +2,27 | +0,71% | 331,97K | 20/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores