Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 34,50 | 34,22 | 34,65 | 34,08 | +0,82% | 11,38M | 34,50+0,82% | 09/05 | |
PYPL PayPal Holdings Inc | 64,45 | 63,81 | 64,47 | 63,41 | +1,00% | 8,36M | 64,45+1,00% | 09/05 | |
IP International Paper | 39,84 | 3.928,00 | 40,06 | 39,10 | +1,43% | 7,69M | 39,84+1,43% | 09/05 | |
SABR Sabre Corpo | 2,80 | 2,64 | 2,87 | 2,63 | +6,06% | 6,41M | 2,80+6,06% | 09/05 | |
RTX Rtx Corp | 105,73 | 10.394,00 | 105,76 | 104,09 | +1,72% | 5,07M | 105,73+1,72% | 09/05 |
Nombre | Precio |
---|---|
MRC MRC Global | 12,76+1,040+8,87% |
SABR Sabre Corpo | 2,80+0,160+6,06% |
HUBB Hubbell | 408,91+12,54+3,16% |
MTD Mettler-Toledo | 1.289,26+36,12+2,88% |
KMT Kennametal | 26,03+0,68+2,68% |
Nombre | Precio |
---|---|
CPAY Corpay | 283,22-21,28-6,99% |
NSC Norfolk Southern | 226,35-5,79-2,49% |
BERY Berry Global | 59,77-1,49-2,43% |
ACN Accenture | 306,56-5,43-1,74% |
ARW Arrow Electronics | 125,59-1,90-1,49% |