Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 65,73 | 65,24 | 65,96 | 65,00 | +0,75% | 3,79M | 65,73+0,75% | 09/05 | |
LPX Louisiana-Pacific Corporation | 86,97 | 88,14 | 88,40 | 85,15 | -1,33% | 2,49M | 86,97-1,33% | 09/05 | |
MAS Masco Corporation | 72,07 | 70,67 | 72,17 | 70,68 | +1,98% | 1,22M | 72,07+1,98% | 09/05 | |
KBR KBR Inc | 66,54 | 66,49 | 67,32 | 66,50 | +0,08% | 1,13M | 66,54+0,08% | 09/05 | |
J Jacobs Engineering Group Inc | 139,69 | 138,51 | 140,62 | 137,99 | +0,85% | 1,05M | 139,69+0,85% | 09/05 |
Nombre | Precio |
---|---|
FBIN Fortune Brands | 75,10+1,83+2,50% |
PWR Quanta Services | 270,42+5,44+2,05% |
MAS Masco | 72,07+1,40+1,98% |
FLR Fluor | 39,03+0,69+1,79% |
LII Lennox | 488,70+8,04+1,67% |
Nombre | Precio |
---|---|
LPX Louisiana-Pacific | 86,97-1,17-1,33% |
EXP Eagle Materials | 267,34-0,02-0,01% |
KBR KBR | 66,54+0,05+0,08% |
SHW Sherwin-Williams | 320,43+1,43+0,45% |
ACM Aecom Technology | 92,70+0,43+0,47% |