Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174,95 | 17.746,00 | 177,75 | 173,52 | -1,41% | 60,96M | 174,95-1,41% | 20/05 | |
F Ford Motor Company | 12,15 | 12,28 | 12,33 | 12,14 | -1,06% | 26,06M | 12,15-1,06% | 20/05 | |
GM General Motors Company | 45,12 | 45,76 | 45,91 | 45,07 | -1,39% | 8,72M | 45,12-1,39% | 20/05 | |
GT Goodyear Tire & Rubber Co | 12,61 | 12,95 | 12,97 | 12,58 | -2,63% | 2,07M | 12,61-2,63% | 20/05 | |
BWA BorgWarner Inc | 36,87 | 37,09 | 37,15 | 36,71 | -0,59% | 1,96M | 36,87-0,59% | 20/05 |
Nombre | Precio |
---|---|
DAN Dana | 14,07+0,04+0,29% |
LKQ LKQ | 44,76+0,09+0,20% |
ALV Autoliv | 125,28+0,10+0,08% |
APTV Aptiv | 81,93-0,18-0,22% |
BWA BorgWarner | 36,87-0,22-0,59% |
Nombre | Precio |
---|---|
GT Goodyear Tire & Rubber Co | 12,61-0,34-2,63% |
TSLA Tesla | 174,95-2,51-1,41% |
GM General Motors | 45,12-0,63-1,39% |
LEA Lear | 128,89-1,79-1,37% |
F Ford Motor | 12,15-0,13-1,06% |