Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,12 | -1,14% | 152,18K | 66,12-1,14% | 01/05 | |
UGE ProShares Ultra Consumer Goods | 16,85 | -1,43% | 4,64K | 16,85-1,43% | 01/05 | |
SZK ProShares UltraShort Consumer Goods | 14,23 | +1,45% | 2,4K | 14,23+1,45% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,20 | 1.215,00 | 12,43 | 12,15 | +0,37% | 43,79M | 12,20+0,37% | 01/05 | |
KO Coca-Cola Co | 61,93 | 6.177,00 | 62,56 | 61,21 | +0,26% | 15,23M | 61,93+0,26% | 01/05 | |
NKE Nike Inc | 90,31 | 9.226,00 | 91,87 | 90,10 | -2,11% | 9,41M | 90,31-2,11% | 01/05 | |
GM General Motors Company | 44,47 | 44,53 | 45,19 | 44,38 | -0,13% | 12,97M | 44,47-0,13% | 01/05 | |
MDLZ Mondelez International Inc | 70,69 | 7.194,00 | 71,85 | 69,48 | -1,74% | 10,65M | 70,69-1,74% | 01/05 | |
PG Procter & Gamble Company | 163,48 | 163,20 | 164,24 | 162,22 | +0,17% | 7,32M | 163,48+0,17% | 01/05 | |
MAT Mattel Inc | 18,08 | 18,32 | 18,36 | 17,92 | -1,31% | 2,89M | 18,08-1,31% | 01/05 | |
HBI Hanesbrands Inc | 4,55 | 4,56 | 4,689 | 4,49 | -0,22% | 6,02M | 4,55-0,22% | 01/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 43,82 | 43,81 | 44,17 | 43,70 | +0,02% | 5,99M | 43,82+0,02% | 01/05 |
Nombre | Precio |
---|---|
THS Treehouse Foods | 37,93+0,38+1,01% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 267,64-0,32-0,12% |
MO Altria | 43,82+0,01+0,02% |
PM Philip Morris | 96,04+1,10+1,16% |
Nombre | Precio |
---|---|
BGS B&G Foods | 11,07-0,03-0,23% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,87+0,10+0,31% |
GNTX Gentex | 33,96-0,34-0,99% |
POST Post | 104,82-1,33-1,25% |