Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30,78 | 3.061,00 | 30,91 | 30,51 | +0,56% | 3,94M | 30,78+0,56% | 20/05 | |
ALB Albemarle Corp | 130,20 | 131,12 | 130,99 | 126,30 | -0,70% | 1,94M | 130,20-0,70% | 20/05 | |
CF CF Industries Holdings Inc | 78,56 | 76,22 | 79,22 | 76,15 | +3,07% | 1,92M | 78,56+3,07% | 20/05 | |
DD Dupont De Nemours Inc | 79,87 | 79,91 | 80,41 | 79,71 | -0,05% | 1,74M | 79,87-0,05% | 20/05 | |
APD Air Products and Chemicals Inc | 266,21 | 262,70 | 266,43 | 261,14 | +1,34% | 1,74M | 266,21+1,34% | 20/05 |