Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALB Albemarle Corp | 131,12 | 129,19 | 134,75 | 129,25 | +1,49% | 2,26M | 131,12+1,49% | 17/05 | |
DD Dupont De Nemours Inc | 79,92 | 77,57 | 79,92 | 78,97 | +3,02% | 2,18M | 79,92+3,02% | 17/05 | |
AXTA Axalta Coating Systems Ltd | 35,64 | 35,36 | 35,73 | 35,35 | +0,79% | 1,91M | 35,64+0,79% | 17/05 | |
APD Air Products and Chemicals Inc | 262,74 | 257,04 | 262,97 | 256,00 | +2,22% | 1,86M | 262,74+2,22% | 17/05 | |
MOS The Mosaic Company | 30,62 | 30,77 | 30,87 | 30,40 | -0,49% | 1,8M | 30,62-0,49% | 17/05 |
Nombre | Precio |
---|---|
DD DuPont De Nemours | 79,92+2,35+3,02% |
MTX Minerals Technologies | 83,80+1,94+2,37% |
APD Air Products | 262,74+5,70+2,22% |
IFF IFF | 99,70+1,87+1,91% |
WLK Westlake Chemical | 157,83+2,77+1,79% |
Nombre | Precio |
---|---|
NGVT Ingevity | 53,55-1,50-2,72% |
SMG Scotts Miracle-Gro | 68,17-1,07-1,55% |
CF CF Industries | 76,22-1,10-1,42% |
NEU NewMarket | 551,48-5,43-0,97% |
MOS Mosaic | 30,62-0,15-0,49% |