Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,56 | 3.783,00 | 38,06 | 37,45 | -0,71% | 25,53M | 37,56-0,71% | 22:00:00 | |
NYCB New York Community Bancorp Inc | 2,795 | 2,97 | 3,03 | 2,75 | -5,89% | 17,11M | 2,795-5,89% | 22:00:00 | |
WFC Wells Fargo & Company | 59,81 | 59,91 | 60,30 | 59,36 | -0,17% | 12,73M | 59,81-0,17% | 22:00:00 | |
FULT Fulton Financial Corporation | 16,80 | 15,62 | 17,33 | 16,69 | +7,55% | 11,14M | 16,80+7,55% | 22:00:01 | |
KEY KeyCorp | 14,73 | 14,70 | 14,88 | 14,64 | +0,20% | 9,19M | 14,73+0,20% | 22:00:00 |
Nombre | Precio | |
---|---|---|
FULT Fulton | 16,80 | +1,18 | +7,55%
EWBC East West Bancorp | 76,45 | +0,47 | +0,62%
IBOC International Bancshares | 56,54 | +0,39 | +0,69%
TCBI Texas Capital | 58,11 | +0,30 | +0,52%
BKU BankUnited | 27,45 | +0,19 | +0,70%
Nombre | Precio | |
---|---|---|
UMBF UMB Financial | 77,78 | -5,39 | -6,48%
NYCB NewYork Community Bancorp | 2,795 | -0,175 | -5,89%
VLY Valley National | 7,11 | -0,21 | -2,94%
UBSI United Bankshares | 32,83 | -0,52 | -1,56%
FFIN First Financial Bankshares | 29,71 | -0,65 | -2,14%