Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,94 | 38,49 | 39,24 | 38,78 | +1,16% | 29,97M | 38,94+1,16% | 15/05 | |
NYCB New York Community Bancorp Inc | 3,67 | 3,89 | 4,01 | 3,61 | -5,66% | 24,54M | 3,67-5,66% | 15/05 | |
WFC Wells Fargo & Company | 62,33 | 61,89 | 62,55 | 61,87 | +0,71% | 15,05M | 62,33+0,71% | 15/05 | |
KEY KeyCorp | 15,59 | 15,11 | 15,61 | 15,30 | +3,14% | 13,26M | 15,59+3,14% | 15/05 | |
HBAN Huntington Bancshares Incorporated | 14,26 | 14,26 | 14,29 | 14,15 | +1,28% | 12,86M | 14,26+1,28% | 15/05 |
Nombre | Precio |
---|---|
WAFD WaFd Inc | 29,70+0,97+3,38% |
KEY KeyCorp | 15,59+0,47+3,14% |
BKU BankUnited | 30,22+0,84+2,86% |
UMBF UMB Financial | 86,00+2,07+2,47% |
CMA Comerica | 55,19+1,19+2,20% |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,05-0,0100-16,67% |
NYCB NewYork Community Bancorp | 3,67-0,220-5,66% |
SBNY Signature Bank | 3,40-0,05-1,45% |
FFIN First Financial Bankshares | 31,47-0,35-1,10% |
OZK Bank Ozk | 48,78-0,43-0,87% |