Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51,08 | 4.996,00 | 51,35 | 49,70 | +2,24% | 9,28M | 51,08+2,24% | 09/05 | |
AA Alcoa Corp | 37,35 | 36,64 | 37,69 | 36,47 | +1,94% | 3,59M | 37,35+1,94% | 09/05 | |
X United States Steel Corporation | 38,23 | 3.835,00 | 39,02 | 38,03 | -0,31% | 2,47M | 38,23-0,31% | 09/05 | |
NUE Nucor Corp | 174,51 | 169,80 | 174,76 | 169,95 | +2,77% | 1,21M | 174,51+2,77% | 09/05 | |
ATI ATI Inc | 61,19 | 60,20 | 61,47 | 59,61 | +1,64% | 1,03M | 61,19+1,64% | 09/05 |
Nombre | Precio |
---|---|
STLD Steel Dynamics | 134,84+4,02+3,07% |
NUE Nucor | 174,51+4,71+2,77% |
CRS Carpenter Technology | 106,17+2,62+2,53% |
CMC Commercial Metals | 57,57+1,35+2,40% |
FCX Freeport-McMoran | 51,08+1,12+2,24% |
Nombre | Precio |
---|---|
X United States Steel | 38,23-0,12-0,31% |
WOR Worthington Industries | 58,86+0,16+0,27% |
RS Reliance Steel&Aluminum | 295,48+2,67+0,91% |
ATI ATI Inc | 61,19+0,99+1,64% |
AA Alcoa | 37,35+0,71+1,94% |