Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 17,69 | 18,01 | 20,20 | 17,07 | -1,78% | 25,93M | 17,69-1,78% | 18:49:08 | |
AMZN Amazon.com Inc | 187,18 | 189,50 | 189,89 | 186,93 | -1,22% | 19,38M | 187,18-1,22% | 18:49:14 | |
WMT Walmart Inc | 60,31 | 6.044,00 | 60,58 | 60,16 | -0,22% | 5,58M | 60,31-0,22% | 18:48:53 | |
CVS CVS Health Corp | 55,92 | 5.568,00 | 56,44 | 55,58 | +0,43% | 4,21M | 55,92+0,43% | 18:49:33 | |
GRPN Groupon Inc | 13,68 | 10,50 | 13,72 | 11,80 | +30,29% | 3,37M | 13,68+30,29% | 18:49:18 |
Nombre | Precio |
---|---|
GRPN Groupon | 13,68+3,18+30,29% |
HRB H&R Block | 53,79+4,60+9,35% |
MUSA Murphy USA Inc | 429,09+10,80+2,58% |
CAH Cardinal Health | 99,99+1,93+1,97% |
SFM Sprouts Farmers | 75,40+0,81+1,09% |
Nombre | Precio |
---|---|
LTRPA Liberty Tri | 0,49-0,025-4,83% |
YELP Yelp | 38,33-1,29-3,27% |
ODP ODP | 41,21-1,99-4,61% |
BIG Big Lots | 3,53-0,150-4,08% |
SCI SCI | 69,09-1,74-2,46% |